Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’324 GBX | -0.06% | -1.06% | -2.54% |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2383 p | 2287 p | 2365 p | 2325 p | 2’322 p |
Volumen | 694 812 | 1 269 751 | 2 070 665 | 1 484 919 | 30 091 |
Veränderung | -0.25% | -4.03% | +3.41% | -1.69% | -0.06% |
Eröffnung | 2,389.00 | 2,317.00 | 2,314.00 | 2,360.00 | 2’310 |
Hoch | 2,403.00 | 2,325.00 | 2,379.00 | 2,366.00 | 2’325 |
Tief | 2,376.00 | 2,271.00 | 2,304.00 | 2,325.00 | 2’310 |
Performance
1 Tag | -0.06% | ||
Aktueller Monat | -2.54% | ||
Laufendes Jahr | -2.54% | ||
3 Jahre | +4.71% | ||
5 Jahre | +24.08% | ||
10 Jahre | +21.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | -1.06% | -2.54% | - | 147 Mrd. | ||
-0.20% | -0.47% | -8.42% | -3.25% | 115 Mrd. | ||
+0.27% | -2.05% | +0.77% | -3.76% | 71.95 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 54.1 Mrd. | ||
+1.43% | -1.84% | +10.10% | +11.59% | 46.46 Mrd. | ||
-0.74% | -1.77% | +9.74% | -21.69% | 32.99 Mrd. | ||
+1.12% | -1.07% | +17.37% | +2.02% | 24.77 Mrd. | ||
+0.38% | -5.75% | +27.99% | +25.42% | 20.47 Mrd. | ||
+0.16% | +6.14% | +50.66% | +48.58% | 17.88 Mrd. | ||
+0.51% | +4.60% | +50.88% | +38.55% | 17.26 Mrd. | ||
-3.04% | -3.04% | -4.20% | -29.11% | 9.56 Mrd. | ||
+2.62% | +3.22% | +48.06% | +45.38% | 9.05 Mrd. | ||
-3.48% | -5.26% | -2.51% | -19.06% | 8.85 Mrd. | ||
-2.28% | -1.13% | +28.67% | +50.43% | 7.4 Mrd. | ||
-2.30% | -5.43% | -3.04% | -6.36% | 7.6 Mrd. | ||
+0.63% | -3.18% | +23.71% | +10.40% | 7.08 Mrd. | ||
Durchschnitt | -0.12% | +0.79% | +16.28% | +11.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +2.30% | +6.26% | +5.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:17:20 | 2’322 | 148 | 29 544 |
09:17:20 | 2’322 | 35 | 29 396 |
09:17:20 | 2’322 | 7 | 29 361 |
09:17:20 | 2’322 | 24 | 29 354 |
09:17:20 | 2’323 | 539 | 29 330 |
09:17:20 | 2’323 | 293 | 28 791 |
09:17:20 | 2’323 | 7 | 28 498 |
09:17:20 | 2’323 | 36 | 28 491 |
09:17:20 | 2’323 | 38 | 28 455 |
09:17:20 | 2’323 | 33 | 28 417 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +8.32% | ||
2021 | +14.26% | ||
2020 | +8.34% | ||
2019 | +7.58% | ||
2018 | +8.48% | ||
2017 | +16.53% | ||
2016 | +71.91% | ||
2015 | -45.26% | ||
2014 | -25.71% | ||
2013 | -12.23% | ||
2012 | +13.42% | ||
2011 | -26.40% | ||
2010 | +27.87% | ||
2009 | +54.17% | ||
2008 | -16.30% | ||
2007 | +65.44% | ||
2006 | -1.58% | ||
2005 | +55.53% | ||
2004 | +25.10% | ||
2003 | +47.10% | ||
2002 | +1.16% | ||
2001 | -2.38% |
- Börse
- Aktien
- 850524 Aktie
- A2N9WV Aktie
- Kurse BHP Group Plc