Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
189.7 USD | +0.57% | -6.42% | +15.01% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 200.78 $ | 187.39 $ | 188.6 $ | 189.68 $ |
Volumen | 1 399 | 3 249 | 2 173 | 4 317 |
Veränderung | -0.11% | -6.67% | +0.65% | +0.57% |
Eröffnung | 198.00 | 200.00 | 188.59 | 189.99 |
Hoch | 203.63 | 200.18 | 190.18 | 190.98 |
Tief | 198.00 | 186.21 | 184.51 | 186.56 |
Performance
1 Tag | +0.57% | ||
1 Woche | -6.42% | ||
Aktueller Monat | +9.51% | ||
1 Monat | +10.92% | ||
3 Monate | +13.60% | ||
6 Monate | +13.68% | ||
Laufendes Jahr | +15.01% | ||
1 Jahr | +15.94% | ||
3 Jahre | +38.56% | ||
5 Jahre | +33.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | -6.42% | +15.01% | +15.94% | 590 Mio. | ||
-0.12% | -0.29% | -4.81% | -7.43% | 104 Mrd. | ||
+0.82% | +3.61% | +8.25% | +15.92% | 49.57 Mrd. | ||
+0.11% | +2.40% | +1.73% | +8.21% | 19.94 Mrd. | ||
-0.95% | +1.07% | -20.22% | -8.98% | 12.67 Mrd. | ||
+4.74% | -2.00% | +21.46% | -13.43% | 12.01 Mrd. | ||
-0.55% | -4.68% | +0.48% | +12.97% | 5.03 Mrd. | ||
+0.49% | +0.56% | +10.45% | +6.21% | 3.66 Mrd. | ||
+1.57% | +1.42% | +17.75% | +42.78% | 3.62 Mrd. | ||
-1.32% | -0.32% | -20.56% | +4.14% | 3.6 Mrd. | ||
-.--% | -0.70% | -.--% | +8.34% | 2.92 Mrd. | ||
-0.75% | +23.86% | +0.96% | -1.52% | 2.59 Mrd. | ||
+0.14% | +4.33% | +1.88% | +15.46% | 2.49 Mrd. | ||
+1.85% | -0.08% | +16.25% | +72.88% | 2.47 Mrd. | ||
+0.58% | -1.57% | +2.25% | +49.49% | 2.46 Mrd. | ||
+0.51% | -2.42% | -12.63% | -12.54% | 2.17 Mrd. | ||
Durchschnitt | +0.47% | +2.06% | +2.39% | +13.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.09% | +0.05% | +2.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 189.7 | 325 | 3 980 |
20:59:27 | 190.8 | 10 | 3 655 |
20:59:21 | 187.2 | 10 | 3 645 |
20:15:37 | 190.9 | 10 | 3 635 |
19:25:29 | 190 | 10 | 3 625 |
19:25:29 | 190 | 60 | 3 615 |
19:24:55 | 189.5 | 10 | 3 555 |
19:21:44 | 189.7 | 10 | 3 545 |
19:21:44 | 189.8 | 10 | 3 535 |
19:21:18 | 190.4 | 70 | 3 525 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.01% | ||
2023 | +18.83% | ||
2022 | -2.64% | ||
2021 | +28.21% | ||
2020 | -2.81% | ||
2019 | +0.74% | ||
2018 | -53.20% |
- Börse
- Aktien
- Aktie Biglari Holdings Inc.
- Aktie Biglari Holdings Inc. - Nyse
- Kurse Biglari Holdings Inc.