BIOMARIN PHARMACEUTICAL INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 91.2 USD | -0.93% |
|
+0.81% | -5.41% |
| 24.04. | Transcript : BioMarin Pharmaceutical Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 24.04. | BioMarin Pharmaceutical Q1 Non-GAAP EPS, Umsatzsteigerung -- Aktien nachbörslich gesunken | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 88.63 $ | 89.49 $ | 92.06 $ | 91.2 $ |
| Volumen | 1 778 647 | 1 257 361 | 1 299 078 | 1 599 632 |
| Veränderung | -1.60% | +0.97% | +2.87% | -0.93% |
| Eröffnung | 89.67 | 89.46 | 90.03 | 92.69 |
| Hoch | 90.18 | 89.81 | 92.22 | 93.02 |
| Tief | 88.29 | 88.89 | 89.93 | 91.01 |
Performance
| 1 Tag | -6.25% | ||
| 1 Woche | +0.81% | ||
| Aktueller Monat | +4.42% | ||
| 1 Monat | +7.13% | ||
| 3 Monate | -1.20% | ||
| 6 Monate | +9.42% | ||
| Laufendes Jahr | -5.41% | ||
| 1 Jahr | -5.16% | ||
| 3 Jahre | +15.84% | ||
| 5 Jahre | +6.68% | ||
| 10 Jahre | +53.97% |
Volumen
MärkteTagesvolumen
1 599 632
Geschätztes Tagesvolumen
1 599 632
Durchschn. Volumen 20 Tage
1 488 796
Tagesvolumen-Verhältnis
1.07
Durchschn. Volumen 20 Tage USD
135 778 195.20
Rekordvolumen 1
34 099 090
Rekordvolumen 2
30 037 930
Rekordvolumen 3
17 258 020
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
17 307 483 648
Umsatz (USD)
2 419 226 000
Mitarbeiterzahl
3 401
Umsatz / Mitarbeiter (USD)
711 328
Streubesitz
99.16 %
Streubesitz (USD)
17 161 828 949
Täglich gehandeltes Kapital
0.78%
Extremkurse
1 Woche
88.29
93.02
1 Monat
85.6293.36
Laufendes Jahr
83.4499.25
1 Jahr
76.0299.56
3 Jahre
70.73117.77
5 Jahre
62.88131.95
10 Jahre
55.36151.75
Indikatoren
Gleitender Durchschnitt 5 Tage
90.29
Gleitender Durchschnitt 20 Tage
89.07
Gleitender Durchschnitt 50 Tage
87.72
Gleitender Durchschnitt 100 Tage
90.71
Kursdifferenz / (MMA5)
-1.00%
Kursdifferenz / (MMA20)
-2.33%
Kursdifferenz / (MMA50)
-3.81%
Kursdifferenz / (MMA100)
-0.54%
STIM
RSI 9 Tage
66.56
RSI 14 Tage
63.40
Sektorenvergleich - Biopharmazeutika
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.93% | +0.81% | -5.41% | -5.16% | 17.31 Mrd. | ||
| -0.19% | +2.14% | -2.86% | -8.51% | 87.31 Mrd. | ||
| -0.13% | +1.80% | +3.95% | -0.88% | 40.86 Mrd. | ||
| +4.56% | +5.12% | -21.94% | -31.07% | 29.36 Mrd. | ||
| +1.99% | +2.71% | +56.21% | +40.15% | 24.49 Mrd. | ||
| -3.70% | -19.07% | -44.23% | -39.16% | 11.26 Mrd. | ||
| +0.21% | -1.86% | -17.60% | -31.24% | 11.62 Mrd. | ||
| -2.12% | -7.91% | -13.96% | -16.36% | 11.31 Mrd. | ||
| +6.72% | +10.64% | +7.49% | +9.13% | 8.31 Mrd. | ||
| -1.19% | -4.66% | +2.09% | +17.46% | 7.63 Mrd. | ||
| +1.05% | +14.39% | -9.82% | +3.21% | 7.9 Mrd. | ||
| +2.53% | +10.88% | +81.02% | +296.22% | 6.87 Mrd. | ||
| -0.45% | +0.35% | -7.72% | +6.97% | 6.49 Mrd. | ||
| +0.43% | +3.51% | -11.62% | +11.51% | 6.48 Mrd. | ||
| +2.53% | +3.96% | -16.59% | -43.75% | 6.02 Mrd. | ||
| +1.38% | -1.65% | -45.16% | -7.14% | 5.4 Mrd. | ||
| Durchschnitt | +0.35% | -0.08% | -2.89% | +12.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +0.74% | -0.77% | +1.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
204ff9dabba2eb31ccbc5847.N_6DmiQvIymVSgxo7ksTrCCC7RktcT-R4_MroVV9y5A.Y7Xm_xNeV1_NAHg72RpalHe1qSpaSFXOk6BZlz4ljdV-jrHNTRdLHsI9VQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 91.2 | 167 408 | 1 014 522 |
| 21:59:59 | 91.2 | 600 | 847 114 |
| 21:59:59 | 91.21 | 100 | 846 514 |
| 21:59:59 | 91.2 | 500 | 846 414 |
| 21:59:59 | 91.2 | 148 | 845 914 |
| 21:59:59 | 91.2 | 100 | 845 766 |
| 21:59:59 | 91.19 | 300 | 845 666 |
| 21:59:59 | 91.21 | 100 | 845 366 |
| 21:59:59 | 91.2 | 500 | 845 266 |
| 21:59:59 | 91.21 | 100 | 844 766 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.41% | ||
| 2023 | -6.83% | ||
| 2022 | +17.14% | ||
| 2021 | +0.75% | ||
| 2020 | +3.71% | ||
| 2019 | -0.70% | ||
| 2018 | -4.51% | ||
| 2017 | +7.64% | ||
| 2016 | -20.92% | ||
| 2015 | +15.88% | ||
| 2014 | +28.50% | ||
| 2013 | +42.99% | ||
| 2012 | +43.11% | ||
| 2011 | +27.66% | ||
| 2010 | +43.17% | ||
| 2009 | +5.67% | ||
| 2008 | -49.72% | ||
| 2007 | +115.99% | ||
| 2006 | +52.04% | ||
| 2005 | +68.70% | ||
| 2004 | -17.65% | ||
| 2003 | +10.07% | ||
| 2002 | -47.54% | ||
| 2001 | +38.74% | ||
| 2000 | -17.55% | ||
| 1999 | -10.48% |
- Börse
- Aktien
- 924801 Aktie
- Kurse BioMarin Pharmaceutical Inc.
