Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.49 USD | +0.55% | +2.49% | -16.16% |
11:29 | Deutsche Bank Research lässt Biontech auf 'Hold' - Ziel 95 Dollar | DP |
11.04. | Gericht: Krankheiten nicht klar als Corona-Impfschaden nachweisbar | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 86.4 $ | 86.17 $ | 86.81 $ | 88.01 $ |
Volumen | 1 264 673 | 578 632 | 1 577 817 | 528 474 |
Veränderung | +0.07% | -0.27% | +0.74% | +1.38% |
Eröffnung | 86.63 | 85.67 | 85.70 | 86.88 |
Hoch | 86.88 | 86.77 | 87.59 | 88.72 |
Tief | 85.40 | 85.61 | 85.63 | 86.50 |
Performance
1 Tag | +0.23% | ||
1 Woche | +2.05% | ||
Aktueller Monat | -4.49% | ||
1 Monat | -5.26% | ||
3 Monate | -12.14% | ||
6 Monate | -4.77% | ||
Laufendes Jahr | -16.52% | ||
1 Jahr | -24.65% | ||
3 Jahre | -49.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +2.05% | -16.52% | -24.65% | 21.21 Mrd. | ||
+1.30% | +2.73% | -0.48% | +21.66% | 103 Mrd. | ||
+0.58% | +1.23% | +3.06% | +13.56% | 96.73 Mrd. | ||
+3.59% | -0.06% | +1.66% | -0.99% | 21.31 Mrd. | ||
-1.08% | -2.43% | -6.82% | -28.39% | 18.79 Mrd. | ||
+1.26% | +0.59% | -41.41% | -44.21% | 16.37 Mrd. | ||
+6.19% | +3.93% | -22.76% | -45.87% | 13.68 Mrd. | ||
+5.01% | +5.28% | +6.26% | +35.20% | 13.44 Mrd. | ||
+2.12% | +1.70% | +23.70% | -5.84% | 10.98 Mrd. | ||
-1.31% | -7.51% | -22.96% | -31.89% | 8.56 Mrd. | ||
+2.95% | +3.21% | +15.95% | +83.08% | 8.12 Mrd. | ||
-0.34% | +1.51% | -1.10% | +44.26% | 7.64 Mrd. | ||
+5.01% | -1.65% | +259.11% | +213.31% | 7.04 Mrd. | ||
+0.53% | -3.47% | -20.22% | +73.81% | 6.95 Mrd. | ||
+1.41% | -4.42% | -56.15% | -74.22% | 6.8 Mrd. | ||
+2.25% | +2.30% | -2.69% | +24.18% | 6.74 Mrd. | ||
Durchschnitt | +1.85% | -2.18% | +7.41% | +15.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | -0.87% | +0.99% | +10.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:49:43 | 88.11 | 100 | 98 549 |
17:47:53 | 88.12 | 100 | 98 449 |
17:47:19 | 88.28 | 100 | 98 349 |
17:47:19 | 88.28 | 100 | 98 249 |
17:47:19 | 88.28 | 100 | 98 149 |
17:46:06 | 88.3 | 174 | 98 049 |
17:46:06 | 88.31 | 100 | 97 875 |
17:46:02 | 88.36 | 100 | 97 775 |
17:45:14 | 88.47 | 220 | 97 675 |
17:45:08 | 88.31 | 100 | 97 455 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.61% | ||
2023 | -29.74% | ||
2022 | -41.73% | ||
2021 | +216.24% | ||
2020 | +140.61% | ||
2019 | +137.92% |
- Börse
- Aktien
- A2PSR2 Aktie
- Kurse BioNTech SE