Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.05 EUR | -0.63% | +7.78% | +62.70% |
15.03. | Die MarketScreener Oscars - jetzt wird's glamourös! | |
05.03. | Deutsche Börse startet Handelsplattform für Kryptowährungen | RE |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 49.85 € | 52.6 € | 52.4 € | 55.4 € | 55.4 € |
Volumen | 44 695 | 52 041 | 43 856 | 40 977 | 23 380 |
Veränderung | -3.02% | +5.52% | -0.38% | +5.73% | -0.63% |
Eröffnung | 52.00 | 51.00 | 52.80 | 53.80 | 55.2 |
Hoch | 53.40 | 53.00 | 53.90 | 55.50 | 55.4 |
Tief | 49.85 | 49.60 | 52.40 | 53.60 | 53.1 |
Performance
1 Tag | -0.54% | ||
1 Woche | +7.78% | ||
Aktueller Monat | +0.18% | ||
1 Monat | +0.91% | ||
3 Monate | +76.15% | ||
6 Monate | +181.22% | ||
Laufendes Jahr | +62.70% | ||
1 Jahr | +127.52% | ||
3 Jahre | +13.29% | ||
5 Jahre | +64.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | +7.78% | +62.70% | +127.52% | 295 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
+0.99% | +4.89% | +13.20% | +45.27% | 3 Mrd. | ||
+1.29% | +1.84% | +2.96% | -12.56% | 1.41 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.21 Mrd. | ||
+0.84% | +5.13% | +0.49% | +20.01% | 608 Mio. | ||
-4.23% | +7.95% | +37.82% | +96.03% | 585 Mio. | ||
+4.88% | -0.66% | +40.22% | +113.22% | 510 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 487 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 301 Mio. | ||
+1.06% | -8.88% | +10.37% | +58.16% | 272 Mio. | ||
+2.78% | 0.00% | +1.83% | -2.63% | 266 Mio. | ||
0.00% | 0.00% | -4.39% | -12.89% | 264 Mio. | ||
+0.88% | +5.55% | -5.90% | +5.98% | 218 Mio. | ||
0.00% | 0.00% | -13.27% | -10.73% | 217 Mio. | ||
-2.48% | +5.35% | +17.79% | +1.55% | 212 Mio. | ||
Durchschnitt | +2.50% | +2.00% | +11.66% | +24.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.56% | +1.13% | +21.64% | +2.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:30:59 | 55.4 | 57 | 23 380 |
16:30:59 | 55.3 | 141 | 23 323 |
16:30:59 | 55.2 | 2 | 23 182 |
16:29:58 | 54.9 | 57 | 23 180 |
16:29:47 | 54.9 | 50 | 23 123 |
16:28:35 | 55.1 | 30 | 23 073 |
16:28:35 | 55.1 | 11 | 23 043 |
16:28:35 | 55.1 | 10 | 23 032 |
16:28:35 | 55.2 | 200 | 23 022 |
16:26:16 | 55 | 144 | 22 822 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.70% | ||
2023 | +92.16% | ||
2022 | -56.46% | ||
2021 | -43.24% | ||
2020 | +186.23% | ||
2019 | +35.77% | ||
2018 | -70.69% | ||
2017 | +933.84% | ||
2016 | -1.81% |
- Börse
- Aktien
- A1TNV9 Aktie
- Kurse Bitcoin Group SE