Kurse Black Diamond Group Limited
Aktien
A0YGD0
CA09202D2077
BDI
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 CAD | -0.77% | +5.88% | +10.16% |
26.03. | Iris Metals bohrt weitreichendes, hochgradiges Lithium im South Dakota Projekt | MT |
01.03. | Black Diamond Group sucht Akquisitionen | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 8.74 $ | 8.79 $ | 9.07 $ | 9 $ |
Volumen | 65 209 | 41 246 | 26 622 | 13 918 |
Veränderung | +2.22% | +0.57% | +3.19% | -0.77% |
Eröffnung | 8.55 | 8.56 | 8.81 | 9.15 |
Hoch | 8.83 | 8.82 | 9.10 | 9.15 |
Tief | 8.55 | 8.56 | 8.81 | 8.99 |
Performance
1 Tag | -0.77% | ||
1 Woche | +5.88% | ||
Aktueller Monat | +0.56% | ||
1 Monat | +2.74% | ||
3 Monate | +0.78% | ||
6 Monate | +43.77% | ||
Laufendes Jahr | +10.16% | ||
1 Jahr | +31.96% | ||
3 Jahre | +143.24% | ||
5 Jahre | +359.18% | ||
10 Jahre | -74.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | +5.88% | +10.16% | +31.96% | 411 Mio. | ||
-2.29% | -4.80% | +33.30% | +79.53% | 28.55 Mrd. | ||
+0.42% | +2.79% | -14.86% | -33.18% | 26.48 Mrd. | ||
+0.93% | +2.04% | +23.00% | +117.32% | 26.31 Mrd. | ||
-1.81% | -1.37% | +43.08% | +71.02% | 23.07 Mrd. | ||
+3.69% | +9.29% | -9.64% | -31.34% | 22.2 Mrd. | ||
0.00% | -1.56% | +3.91% | +35.81% | 20.17 Mrd. | ||
-1.22% | -2.17% | +29.18% | +78.40% | 16.66 Mrd. | ||
+2.88% | +7.24% | -11.77% | -39.06% | 16.48 Mrd. | ||
+1.24% | +7.87% | +22.17% | +175.54% | 14.75 Mrd. | ||
+0.87% | +3.80% | -3.53% | -12.95% | 14.21 Mrd. | ||
+1.42% | +1.24% | -13.07% | -15.76% | 14.19 Mrd. | ||
+1.90% | +3.04% | -17.73% | -29.43% | 14.18 Mrd. | ||
-1.00% | -3.26% | -5.11% | +12.93% | 13.35 Mrd. | ||
-0.50% | -0.99% | -19.19% | -43.26% | 13.28 Mrd. | ||
0.00% | -0.27% | -17.73% | -16.89% | 12.14 Mrd. | ||
Durchschnitt | +0.38% | +0.89% | +3.26% | +23.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.63% | +5.86% | +28.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9 | 100 | 13 600 |
22:00:00 | 9 | 100 | 13 500 |
22:00:00 | 9 | 300 | 13 400 |
22:00:00 | 9 | 100 | 13 100 |
21:59:53 | 9 | 100 | 13 000 |
21:59:29 | 9.02 | 300 | 12 900 |
21:55:12 | 9.03 | 100 | 12 600 |
21:52:17 | 9.03 | 100 | 12 500 |
21:45:59 | 9.03 | 100 | 12 400 |
21:44:59 | 9 | 300 | 12 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.16% | ||
2023 | +69.15% | ||
2022 | +9.03% | ||
2021 | +62.87% | ||
2020 | +26.51% | ||
2019 | +2.87% | ||
2018 | -12.55% | ||
2017 | -47.12% | ||
2016 | -37.74% | ||
2015 | -43.01% | ||
2014 | -57.53% | ||
2013 | +49.63% | ||
2012 | +8.61% | ||
2011 | +71.64% | ||
2010 | +30.13% | ||
2009 | +136.48% | ||
2008 | -42.85% | ||
2007 | +58.83% | ||
2006 | -15.01% |
- Börse
- Aktien
- A0YGD0 Aktie
- Kurse Black Diamond Group Limited