BLACK HILLS CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 54 USD | +2.94% |
|
+3.37% | +0.09% |
| 29.02. | Black Hills Corporation bekräftigt Gewinnprognose für das Jahr 2024 | CI |
| 29.02. | Unternehmen wandeln auf einem schmalen Grat und stehen wegen der Offenlegung von allen Seiten unter Beschuss | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 52 $ | 51.2 $ | 51.73 $ | 52.46 $ |
| Volumen | 396 435 | 377 390 | 429 939 | 536 415 |
| Veränderung | -0.46% | -1.54% | +1.04% | +1.41% |
| Eröffnung | 52.44 | 51.70 | 51.48 | 51.96 |
| Hoch | 52.51 | 51.77 | 51.94 | 52.56 |
| Tief | 51.60 | 50.73 | 51.11 | 51.74 |
Performance
| 1 Tag | +2.94% | ||
| 1 Woche | +3.37% | ||
| Aktueller Monat | -1.10% | ||
| 1 Monat | +3.79% | ||
| 3 Monate | +7.51% | ||
| 6 Monate | +7.83% | ||
| Laufendes Jahr | +0.09% | ||
| 1 Jahr | -16.82% | ||
| 3 Jahre | -23.37% | ||
| 5 Jahre | -23.74% | ||
| 10 Jahre | -6.56% |
Volumen
MärkteTagesvolumen
525 533
Geschätztes Tagesvolumen
525 533
Durchschn. Volumen 20 Tage
444 068
Tagesvolumen-Verhältnis
1.18
Durchschn. Volumen 20 Tage USD
23 979 672.00
Rekordvolumen 1
6 544 818
Rekordvolumen 2
5 751 883
Rekordvolumen 3
5 139 543
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 582 468 901
Umsatz (USD)
2 331 300 000
Mitarbeiterzahl
2 874
Umsatz / Mitarbeiter (USD)
811 169
Streubesitz
99.34 %
Streubesitz (USD)
3 562 265 821
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
50.73
54.14
1 Monat
50.7354.93
Laufendes Jahr
49.3456.06
1 Jahr
46.4366.85
3 Jahre
46.4380.95
5 Jahre
46.4387.12
10 Jahre
36.8187.12
Indikatoren
Gleitender Durchschnitt 5 Tage
51.93
Gleitender Durchschnitt 20 Tage
53.04
Gleitender Durchschnitt 50 Tage
52.48
Gleitender Durchschnitt 100 Tage
52.79
Kursdifferenz / (MMA5)
-3.84%
Kursdifferenz / (MMA20)
-1.77%
Kursdifferenz / (MMA50)
-2.81%
Kursdifferenz / (MMA100)
-2.24%
STIM
RSI 9 Tage
38.46
RSI 14 Tage
42.59
Sektorenvergleich - Multiline Versorger
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.94% | +3.37% | +0.09% | -16.82% | 3.58 Mrd. | ||
| -0.33% | -0.33% | -14.57% | -5.97% | 91.84 Mrd. | ||
| +3.56% | +19.96% | +69.81% | +179.74% | 85.06 Mrd. | ||
| -.--% | -.--% | -.--% | +0.76% | 51.55 Mrd. | ||
| +0.97% | +2.61% | -1.70% | -6.85% | 47.75 Mrd. | ||
| +0.70% | +2.02% | +0.08% | +4.17% | 40.85 Mrd. | ||
| +0.98% | +0.69% | +1.89% | +4.08% | 34.14 Mrd. | ||
| +0.98% | -0.20% | +7.51% | +2.64% | 32.46 Mrd. | ||
| +0.34% | +3.54% | -21.20% | -19.74% | 25.65 Mrd. | ||
| -0.04% | -2.82% | -13.31% | -33.39% | 22.41 Mrd. | ||
| +0.59% | +1.30% | +0.84% | -0.96% | 21.83 Mrd. | ||
| +1.50% | +1.46% | -0.30% | -5.85% | 19.64 Mrd. | ||
| +1.89% | +2.95% | +2.13% | -17.26% | 19.32 Mrd. | ||
| +2.08% | +3.90% | -0.14% | -6.49% | 17.7 Mrd. | ||
| +1.83% | +3.28% | +2.55% | -3.34% | 17.46 Mrd. | ||
| +0.12% | -7.69% | -1.39% | -2.74% | 13.69 Mrd. | ||
| Durchschnitt | +1.13% | +0.54% | +2.02% | +4.50% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +1.98% | +7.46% | +23.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
520c9cf5e0f75db7b736f7dfe983.m8NUcwBSJ5YlL4BqY39DealApoSur8AuxgyppxZ3GeA.yYE-OXokTPlHWtkQEy07T_0JwMD26_B46zSRk2Une7rwug02WDZ2-1RnzQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 54 | 132 006 | 349 283 |
| 21:59:59 | 54 | 2 300 | 217 277 |
| 21:59:59 | 53.99 | 100 | 214 977 |
| 21:59:59 | 53.99 | 100 | 214 877 |
| 21:59:59 | 53.99 | 100 | 214 777 |
| 21:59:59 | 53.99 | 100 | 214 677 |
| 21:59:59 | 54.03 | 100 | 214 577 |
| 21:59:59 | 53.99 | 100 | 214 477 |
| 21:59:57 | 54.01 | 200 | 214 377 |
| 21:59:57 | 54.01 | 1 300 | 214 177 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.76% | ||
| 2023 | -23.30% | ||
| 2022 | -0.33% | ||
| 2021 | +14.84% | ||
| 2020 | -21.76% | ||
| 2019 | +25.10% | ||
| 2018 | +4.44% | ||
| 2017 | -2.01% | ||
| 2016 | +32.11% | ||
| 2015 | -12.46% | ||
| 2014 | +1.01% | ||
| 2013 | +44.50% | ||
| 2012 | +8.22% | ||
| 2011 | +11.93% | ||
| 2010 | +12.65% | ||
| 2009 | -1.22% | ||
| 2008 | -38.87% | ||
| 2007 | +19.38% | ||
| 2006 | +6.73% | ||
| 2005 | +12.81% | ||
| 2004 | +2.85% | ||
| 2003 | +12.48% | ||
| 2002 | -21.63% | ||
| 2001 | -24.38% | ||
| 2000 | +101.69% | ||
| 1999 | -15.88% | ||
| 1998 | +12.23% | ||
| 1997 | +25.33% | ||
| 1996 | +13.64% | ||
| 1995 | +15.79% | ||
| 1994 | -6.04% | ||
| 1993 | -17.27% | ||
| 1992 | -0.30% | ||
| 1991 | +36.21% | ||
| 1990 | +6.11% | ||
| 1989 | +13.37% | ||
| 1988 | +8.60% | ||
| 1987 | +6.90% | ||
| 1986 | +6.75% | ||
| 1985 | +50.93% | ||
| 1984 | +20.67% | ||
| 1983 | +36.64% | ||
| 1982 | +42.39% | ||
| 1981 | -10.68% | ||
| 1980 | -1.90% |
- Börse
- Aktien
- 867434 Aktie
- Kurse Black Hills Corporation
