Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
762.8 USD | -0.50% | +1.20% | -6.04% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 749.98 $ | 760.11 $ | 766.62 $ | 762.8 $ |
Volumen | 867 880 | 617 165 | 460 957 | 751 258 |
Veränderung | +0.36% | +1.35% | +0.86% | -0.50% |
Eröffnung | 751.39 | 756.75 | 763.26 | 762.80 |
Hoch | 755.43 | 766.30 | 769.42 | 767.64 |
Tief | 745.55 | 750.55 | 760.94 | 759.44 |
Performance
1 Tag | -0.50% | ||
1 Woche | +1.20% | ||
Aktueller Monat | -8.50% | ||
1 Monat | -7.52% | ||
3 Monate | -2.92% | ||
6 Monate | +24.56% | ||
Laufendes Jahr | -6.04% | ||
1 Jahr | +13.14% | ||
3 Jahre | -6.19% | ||
5 Jahre | +58.86% | ||
10 Jahre | +151.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +1.20% | -6.04% | +13.14% | 113 Mrd. | ||
+0.62% | -2.36% | -3.45% | +41.57% | 87.84 Mrd. | ||
-0.92% | +4.87% | +20.96% | +78.07% | 64.04 Mrd. | ||
+0.71% | +3.35% | +4.46% | +22.89% | 61.27 Mrd. | ||
+0.87% | +6.41% | +11.34% | +32.16% | 43.34 Mrd. | ||
+1.27% | +0.26% | +8.70% | +31.94% | 41.12 Mrd. | ||
+0.04% | +0.18% | +17.76% | +64.56% | 34.17 Mrd. | ||
-0.81% | -0.30% | +3.13% | -1.28% | 24.84 Mrd. | ||
-0.13% | +2.03% | -4.09% | +1.12% | 22.4 Mrd. | ||
+0.80% | +4.69% | +4.44% | +8.48% | 19.32 Mrd. | ||
+0.18% | +3.78% | -0.09% | -2.12% | 17.25 Mrd. | ||
-0.83% | -0.19% | +0.81% | +21.19% | 15.21 Mrd. | ||
0.00% | -0.62% | -9.73% | -14.34% | 12.2 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-3.05% | -0.75% | +14.48% | +30.97% | 8.76 Mrd. | ||
-5.76% | -4.20% | +12.91% | +46.63% | 7.22 Mrd. | ||
Durchschnitt | -0.30% | +1.36% | +4.72% | +23.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.58% | +3.90% | +29.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 762.8 | 190 118 | 404 759 |
21:59:59 | 762.5 | 291 | 214 641 |
21:59:54 | 762.4 | 206 | 214 350 |
21:59:52 | 762.8 | 100 | 214 144 |
21:59:52 | 762.7 | 227 | 214 044 |
21:59:52 | 762.7 | 100 | 213 817 |
21:59:46 | 762.9 | 100 | 213 717 |
21:59:46 | 762.8 | 100 | 213 617 |
21:59:41 | 763 | 100 | 213 517 |
21:59:41 | 763 | 100 | 213 417 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.04% | ||
2023 | +14.56% | ||
2022 | -22.60% | ||
2021 | +26.89% | ||
2020 | +43.53% | ||
2019 | +27.97% | ||
2018 | -23.53% | ||
2017 | +35.00% | ||
2016 | +11.75% | ||
2015 | -4.77% | ||
2014 | +12.98% | ||
2013 | +53.10% | ||
2012 | +15.97% | ||
2011 | -6.47% | ||
2010 | -17.92% | ||
2009 | +73.09% | ||
2008 | -38.12% | ||
2007 | +42.73% | ||
2006 | +40.03% | ||
2005 | +40.41% | ||
2004 | +45.47% | ||
2003 | +34.80% | ||
2002 | -5.52% | ||
2001 | -0.71% | ||
2000 | +144.36% | ||
1999 | +21.68% |
- Börse
- Aktien
- 928193 Aktie
- Kurse BlackRock, Inc.