Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.64 USD | -1.93% | -1.63% | -34.86% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.75 $ | 9.63 $ | 9.32 $ | 9.83 $ | 9.64 $ |
Volumen | 4 235 337 | 14 916 311 | 6 705 432 | 6 509 682 | 3 856 209 |
Veränderung | -0.51% | -1.23% | -3.22% | +5.47% | -1.93% |
Eröffnung | 9.86 | 9.72 | 9.78 | 9.35 | 9.82 |
Hoch | 10.08 | 9.84 | 9.78 | 10.28 | 9.895 |
Tief | 9.59 | 9.50 | 9.14 | 9.30 | 9.5 |
Performance
1 Tag | -1.93% | ||
1 Woche | -1.63% | ||
Aktueller Monat | -14.23% | ||
1 Monat | -3.98% | ||
3 Monate | -18.79% | ||
6 Monate | -17.96% | ||
Laufendes Jahr | -34.86% | ||
1 Jahr | -46.09% | ||
3 Jahre | -64.88% | ||
5 Jahre | -25.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.93% | -1.63% | -34.86% | -46.09% | 2.22 Mrd. | ||
+0.18% | +7.48% | +19.44% | +41.11% | 90.33 Mrd. | ||
-0.47% | +2.48% | +40.85% | +74.46% | 24.35 Mrd. | ||
+0.56% | -4.58% | +35.71% | +101.10% | 16.05 Mrd. | ||
+2.09% | +5.34% | +20.00% | +80.09% | 9.8 Mrd. | ||
+1.80% | +8.28% | +4.29% | -16.26% | 8.29 Mrd. | ||
+1.22% | +2.47% | +30.04% | -11.45% | 8.09 Mrd. | ||
+1.48% | +8.01% | -0.82% | -14.34% | 7.25 Mrd. | ||
+3.52% | -1.16% | +161.16% | +795.18% | 6.61 Mrd. | ||
-0.78% | +2.27% | +55.58% | +43.63% | 5.47 Mrd. | ||
+2.43% | +2.93% | +166.67% | +241.99% | 4.93 Mrd. | ||
+1.72% | +5.33% | +26.71% | +35.39% | 3.77 Mrd. | ||
+2.35% | +0.88% | +25.05% | +31.32% | 3.77 Mrd. | ||
+2.22% | +17.74% | +113.93% | +145.84% | 3.28 Mrd. | ||
-1.09% | +2.33% | +22.31% | +13.72% | 3.25 Mrd. | ||
+5.00% | +17.48% | +114.12% | +658.71% | 3.16 Mrd. | ||
Durchschnitt | +1.28% | +0.58% | +50.01% | +135.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +3.40% | +34.43% | +84.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 9.64 | 354 207 | 3 298 233 |
21:59:59 | 9.635 | 100 | 2 944 026 |
21:59:59 | 9.64 | 148 | 2 943 926 |
21:59:59 | 9.64 | 300 | 2 943 778 |
21:59:58 | 9.64 | 300 | 2 943 478 |
21:59:58 | 9.64 | 300 | 2 943 178 |
21:59:58 | 9.645 | 168 | 2 942 878 |
21:59:58 | 9.64 | 300 | 2 942 710 |
21:59:57 | 9.64 | 156 | 2 942 410 |
21:59:57 | 9.645 | 146 | 2 942 254 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.58% | ||
2023 | -22.59% | ||
2022 | -12.81% | ||
2021 | -23.48% | ||
2020 | +283.67% | ||
2019 | -25.15% | ||
2018 | -60.08% |
- Börse
- Aktien
- A2JQTG Aktie
- Kurse Bloom Energy Corporation