Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.55 CAD | 0.00% | -3.51% | +155.81% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.57 $ | 0.56 $ | 0.55 $ | 0.55 $ | 0.55 $ |
Volumen | 26 907 | 27 520 | 107 181 | 31 200 | 5 000 |
Veränderung | 0.00% | -1.75% | -1.79% | 0.00% | 0.00% |
Eröffnung | 0.56 | 0.56 | 0.57 | 0.56 | 0.57 |
Hoch | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 |
Tief | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 |
Performance
1 Woche | -3.51% | ||
Aktueller Monat | +12.24% | ||
1 Monat | +37.50% | ||
3 Monate | +1.85% | ||
6 Monate | +83.33% | ||
Laufendes Jahr | +155.81% | ||
1 Jahr | -1.79% | ||
3 Jahre | -65.19% | ||
5 Jahre | -52.17% | ||
10 Jahre | -63.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.51% | +155.81% | -1.79% | 60.75 Mio. | ||
+1.49% | +1.29% | -5.44% | -18.90% | 44.45 Mrd. | ||
+0.40% | +3.69% | +16.17% | +13.12% | 31.6 Mrd. | ||
+0.77% | -4.18% | -1.42% | -8.85% | 29.85 Mrd. | ||
-0.34% | +1.49% | +10.75% | +9.42% | 23.91 Mrd. | ||
+1.31% | +1.31% | +13.55% | +8.92% | 11.32 Mrd. | ||
-0.34% | -1.01% | +26.32% | - | 9.9 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.43 Mrd. | ||
+2.79% | +5.24% | +15.21% | +35.48% | 8.02 Mrd. | ||
+0.69% | +2.02% | +1.26% | -11.10% | 8 Mrd. | ||
+1.35% | +0.29% | +18.01% | +22.48% | 6.01 Mrd. | ||
+1.57% | -11.35% | +33.47% | -2.85% | 5.33 Mrd. | ||
-0.26% | -0.10% | +36.69% | +5.34% | 4.36 Mrd. | ||
+1.27% | +8.46% | +20.92% | +19.05% | 3.43 Mrd. | ||
+0.14% | -8.92% | -13.48% | -33.61% | 3.43 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.68% | -1.93% | +21.86% | +2.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -0.99% | +7.63% | -0.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:33:42 | 0.55 | 2 500 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +155.81% | ||
2023 | -50.00% | ||
2022 | -80.09% | ||
2021 | +9.64% | ||
2020 | +41.73% | ||
2019 | +15.83% | ||
2018 | +9.09% | ||
2017 | +120.00% | ||
2016 | +81.82% | ||
2015 | -60.71% | ||
2014 | -60.00% | ||
2013 | -78.13% | ||
2012 | -46.67% | ||
2011 | -92.50% | ||
2010 | +73.91% | ||
2009 | +283.33% | ||
2008 | -89.29% | ||
2007 | -40.43% | ||
2006 | +84.31% | ||
2005 | -20.31% | ||
2004 | +357.14% | ||
2003 | 0.00% | ||
2002 | -53.33% | ||
2001 | -16.67% |
- Börse
- Aktien
- A2DSHJ Aktie
- Kurse Bluestone Resources Inc.