Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.2 EUR | -0.26% | +0.14% | +5.28% |
12:59 | EU-Parlament stimmt für europäisches Lieferkettengesetz | AW |
08:37 | PEKING: Mercedes-Entwicklungschef will mehr Geschwindigkeit für China | DP |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 106.95 € | 105.85 € | 105.85 € | 106.45 € | 106.2 € |
Volumen | 622 171 | 1 031 130 | 635 536 | 946 389 | 298 527 |
Veränderung | +0.94% | -1.03% | 0.00% | +0.57% | -0.26% |
Eröffnung | 106.05 | 105.30 | 106.60 | 106.35 | 106.4 |
Hoch | 107.45 | 106.50 | 107.30 | 106.90 | 107.3 |
Tief | 105.95 | 104.60 | 105.50 | 105.05 | 105.8 |
Performance
1 Tag | -0.26% | ||
1 Woche | +0.14% | ||
Aktueller Monat | -0.80% | ||
1 Monat | -0.13% | ||
3 Monate | +13.42% | ||
6 Monate | +14.69% | ||
Laufendes Jahr | +5.28% | ||
1 Jahr | +4.88% | ||
3 Jahre | +22.25% | ||
5 Jahre | +38.75% | ||
10 Jahre | +16.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +0.14% | +5.28% | +4.88% | 71.72 Mrd. | ||
+3.05% | +0.58% | +39.66% | +101.22% | 306 Mrd. | ||
-0.21% | -0.42% | +18.45% | +6.01% | 81.97 Mrd. | ||
-0.93% | -0.62% | +7.60% | -1.39% | 71.04 Mrd. | ||
+1.42% | 0.00% | +22.07% | +53.74% | 54.97 Mrd. | ||
-0.53% | +5.79% | +25.06% | +31.00% | 52.06 Mrd. | ||
0.00% | +7.31% | +5.99% | +6.25% | 51.66 Mrd. | ||
+0.51% | +2.08% | +27.01% | +108.74% | 43.41 Mrd. | ||
+1.84% | +3.10% | +22.60% | +31.04% | 39.49 Mrd. | ||
-0.20% | +1.65% | +19.03% | +70.44% | 27.58 Mrd. | ||
+4.08% | +1.63% | +10.65% | +20.00% | 24.12 Mrd. | ||
+2.83% | +3.01% | +20.34% | +56.87% | 22 Mrd. | ||
-1.98% | +6.51% | +22.11% | +200.94% | 19.36 Mrd. | ||
-0.11% | +0.80% | +6.69% | -2.95% | 16.22 Mrd. | ||
+2.55% | -2.65% | +30.55% | +59.62% | 15.99 Mrd. | ||
+0.87% | -1.84% | +0.34% | +14.64% | 12.96 Mrd. | ||
Durchschnitt | +0.81% | -0.14% | +17.71% | +47.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | -0.71% | +23.85% | +56.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:42:25 | 106.2 | 163 | 298 527 |
15:42:25 | 106.2 | 163 | 298 364 |
15:42:21 | 106.2 | 537 | 298 201 |
15:40:10 | 106.1 | 591 | 297 664 |
15:40:10 | 106.1 | 43 | 297 073 |
15:40:10 | 106.1 | 309 | 297 030 |
15:39:28 | 106.1 | 221 | 296 721 |
15:39:25 | 106.1 | 20 | 296 500 |
15:39:25 | 106.1 | 271 | 296 480 |
15:39:25 | 106.1 | 120 | 296 209 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.63% | ||
2023 | +20.87% | ||
2022 | -5.77% | ||
2021 | +22.51% | ||
2020 | -1.24% | ||
2019 | +3.45% | ||
2018 | -18.58% | ||
2017 | -2.16% | ||
2016 | -9.10% | ||
2015 | +8.76% | ||
2014 | +5.34% | ||
2013 | +16.85% | ||
2012 | +40.90% | ||
2011 | -12.05% | ||
2010 | +85.06% | ||
2009 | +47.15% | ||
2008 | -48.97% | ||
2007 | -2.67% | ||
2006 | +17.44% | ||
2005 | +11.60% | ||
2004 | -9.66% | ||
2003 | +27.07% | ||
2002 | -26.13% | ||
2001 | +12.50% | ||
2000 | +14.85% | ||
1999 | +19.17% | ||
1998 | +16.74% | ||
1997 | +22.12% | ||
1996 | +38.78% | ||
1995 | -1.02% | ||
1994 | +8.64% | ||
1993 | +49.26% | ||
1992 | +5.97% |
- Börse
- Aktien
- 519000 Aktie
- Kurse BMW AG