Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.6 EUR | +0.09% | +0.57% | +5.73% |
06:12 | Wagenknecht will im Bundestag über Verbrenner-Aus abstimmen lassen | DP |
05:53 | Automesse in Peking beginnt - Deutsche Hersteller wollen angreifen | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 105.85 € | 105.85 € | 106.45 € | 106.55 € |
Volumen | 1 031 130 | 635 536 | 946 389 | 919 549 |
Veränderung | -1.03% | 0.00% | +0.57% | +0.09% |
Eröffnung | 105.30 | 106.60 | 106.35 | 106.40 |
Hoch | 106.50 | 107.30 | 106.90 | 107.30 |
Tief | 104.60 | 105.50 | 105.05 | 105.75 |
Performance
1 Tag | +0.09% | ||
1 Woche | +0.57% | ||
Aktueller Monat | -0.38% | ||
1 Monat | +2.33% | ||
3 Monate | +13.90% | ||
6 Monate | +15.18% | ||
Laufendes Jahr | +5.73% | ||
1 Jahr | +5.33% | ||
3 Jahre | +23.45% | ||
5 Jahre | +39.34% | ||
10 Jahre | +16.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +0.57% | +5.73% | +5.33% | 71.72 Mrd. | ||
-2.99% | -2.50% | +35.57% | +95.11% | 306 Mrd. | ||
-0.04% | -0.51% | +18.34% | +5.91% | 81.97 Mrd. | ||
-1.03% | -0.78% | +7.42% | -1.56% | 71.04 Mrd. | ||
-2.01% | -1.79% | +19.61% | +50.21% | 54.97 Mrd. | ||
-0.04% | +6.17% | +25.50% | +31.47% | 52.06 Mrd. | ||
+0.08% | +7.56% | +6.23% | +6.50% | 51.66 Mrd. | ||
-0.02% | +2.22% | +27.18% | +109.79% | 43.41 Mrd. | ||
+1.20% | +8.14% | +24.08% | +31.58% | 39.49 Mrd. | ||
-0.29% | +1.34% | +18.66% | +69.62% | 27.58 Mrd. | ||
+9.80% | +10.79% | +21.50% | +35.98% | 24.12 Mrd. | ||
-1.07% | +2.19% | +19.11% | +55.44% | 22 Mrd. | ||
-3.11% | -4.75% | +18.32% | +202.55% | 19.36 Mrd. | ||
-0.32% | +0.63% | +6.52% | -3.10% | 16.22 Mrd. | ||
-2.13% | -4.54% | +27.76% | +55.12% | 15.99 Mrd. | ||
-0.77% | -3.14% | -0.38% | +14.61% | 12.96 Mrd. | ||
Durchschnitt | +0.01% | +0.08% | +17.57% | +47.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -0.57% | +22.55% | +54.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 106.6 | 412 696 | 919 549 |
17:30:00 | 106.3 | 100 | 506 853 |
17:29:55 | 106.4 | 13 | 506 753 |
17:29:50 | 106.3 | 211 | 506 740 |
17:29:50 | 106.3 | 5 | 506 529 |
17:29:50 | 106.3 | 374 | 506 524 |
17:28:57 | 106.3 | 58 | 506 150 |
17:28:57 | 106.3 | 471 | 506 092 |
17:28:11 | 106.4 | 174 | 505 621 |
17:28:11 | 106.4 | 1 033 | 505 447 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.73% | ||
2023 | +20.87% | ||
2022 | -5.77% | ||
2021 | +22.51% | ||
2020 | -1.24% | ||
2019 | +3.45% | ||
2018 | -18.58% | ||
2017 | -2.16% | ||
2016 | -9.10% | ||
2015 | +8.76% | ||
2014 | +5.34% | ||
2013 | +16.85% | ||
2012 | +40.90% | ||
2011 | -12.05% | ||
2010 | +85.06% | ||
2009 | +47.15% | ||
2008 | -48.97% | ||
2007 | -2.67% | ||
2006 | +17.44% | ||
2005 | +11.60% | ||
2004 | -9.66% | ||
2003 | +27.07% | ||
2002 | -26.13% | ||
2001 | +12.50% | ||
2000 | +14.85% | ||
1999 | +19.17% | ||
1998 | +16.74% | ||
1997 | +22.12% | ||
1996 | +38.78% | ||
1995 | -1.02% | ||
1994 | +8.64% | ||
1993 | +49.26% | ||
1992 | +5.97% |
- Börse
- Aktien
- 519000 Aktie
- Kurse BMW AG