Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:41:59 | |||
99.55 EUR | +0.15% | 99.4 | -0.15% |
07:08 | Kühne+Nagel baut Ersatzteillogistik für BMW aus | AW |
06:12 | Wagenknecht will im Bundestag über Verbrenner-Aus abstimmen lassen | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 98.2 € | 98.75 € | 99.4 € | 99.55 € |
Volumen | 77 962 | 33 209 | 96 095 | 38 407 |
Veränderung | -1.06% | +0.56% | +0.66% | +0.15% |
Eröffnung | 97.90 | 99.55 | 99.40 | 99.60 |
Hoch | 98.85 | 99.80 | 99.65 | 100.20 |
Tief | 97.20 | 98.25 | 98.40 | 98.90 |
Performance
1 Tag | -0.20% | ||
1 Woche | +0.91% | ||
Aktueller Monat | +0.15% | ||
1 Monat | +0.86% | ||
3 Monate | +13.64% | ||
6 Monate | +16.77% | ||
Laufendes Jahr | +10.67% | ||
1 Jahr | +4.68% | ||
3 Jahre | +45.33% | ||
5 Jahre | +49.70% | ||
10 Jahre | +42.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +0.91% | +10.67% | +4.68% | 71.7 Mrd. | ||
-3.04% | -2.64% | +35.38% | +94.83% | 314 Mrd. | ||
-0.04% | -0.51% | +18.34% | +5.91% | 81.83 Mrd. | ||
-1.03% | -0.78% | +7.42% | -1.56% | 70.39 Mrd. | ||
-2.26% | -2.10% | +19.24% | +49.74% | 55.65 Mrd. | ||
-0.04% | +6.17% | +25.50% | +31.47% | 51.41 Mrd. | ||
+0.08% | +7.56% | +6.23% | +6.50% | 51.7 Mrd. | ||
+0.10% | +2.17% | +27.12% | +109.70% | 43.61 Mrd. | ||
+1.20% | +8.14% | +24.08% | +31.58% | 39.89 Mrd. | ||
+0.73% | +2.33% | +19.82% | +71.28% | 27.51 Mrd. | ||
+6.77% | +7.73% | +18.15% | +32.23% | 24.45 Mrd. | ||
-0.80% | +2.42% | +19.38% | +55.79% | 22.58 Mrd. | ||
-3.11% | -4.75% | +18.32% | +202.55% | 18.76 Mrd. | ||
-0.32% | +0.63% | +6.52% | -3.10% | 16.15 Mrd. | ||
-2.40% | -4.83% | +27.38% | +54.65% | 16.37 Mrd. | ||
-1.01% | -3.46% | -0.70% | +14.24% | 13.05 Mrd. | ||
Durchschnitt | -0.11% | +1.51% | +17.68% | +47.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +1.43% | +22.92% | +54.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 99.55 | 18 830 | 38 407 |
17:29:55 | 99.15 | 3 | 19 577 |
17:29:51 | 99.25 | 15 | 19 574 |
17:29:51 | 99.25 | 137 | 19 559 |
17:29:45 | 99.2 | 28 | 19 422 |
17:29:45 | 99.2 | 165 | 19 394 |
17:29:23 | 99.2 | 38 | 19 229 |
17:28:42 | 99.2 | 41 | 19 191 |
17:28:11 | 99.25 | 46 | 19 150 |
17:28:11 | 99.25 | 29 | 19 104 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.67% | ||
2023 | +13.07% | ||
2022 | +8.53% | ||
2021 | +32.79% | ||
2020 | +0.27% | ||
2019 | -11.35% | ||
2018 | -16.80% | ||
2017 | +2.67% | ||
2016 | -6.08% | ||
2015 | +14.11% | ||
2014 | +9.26% | ||
2013 | +27.35% | ||
2012 | +33.39% | ||
2011 | -5.06% | ||
2010 | +67.39% | ||
2009 | +65.95% | ||
2008 | -61.82% | ||
2007 | -16.59% | ||
2006 | +31.88% | ||
2005 | +33.06% | ||
2004 | +0.81% | ||
2003 | +32.26% | ||
2002 | -30.34% | ||
2001 | +33.50% | ||
2000 | +35.59% | ||
1999 | +12.14% |
- Börse
- Aktien
- 519000 Aktie
- 519003 Aktie
- Kurse BMW AG