Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:59:53 | |||
164.3 USD | -2.81% | 164.4 | +0.04% |
11:44 | Senior erreicht USD130 Millionen Vertragsverlängerung für Flugzeugteile | AN |
09:06 | NORWEGIAN AIR CEO: WIR SIND BESORGT ÜBER LIEFERUNGEN VON BOEING GO... | RE |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 169.82 $ | 170.48 $ | 169.18 $ | 164.33 $ |
Volumen | 4 693 869 | 4 724 887 | 7 632 123 | 20 889 273 |
Veränderung | -0.24% | +0.39% | -0.76% | -2.87% |
Eröffnung | 170.00 | 169.82 | 170.95 | 176.50 |
Hoch | 172.00 | 172.15 | 171.18 | 177.64 |
Tief | 169.65 | 168.16 | 168.43 | 162.74 |
Performance
1 Tag | +0.04% | ||
1 Woche | -3.45% | ||
Aktueller Monat | -14.85% | ||
1 Monat | -12.98% | ||
3 Monate | -23.26% | ||
6 Monate | -9.89% | ||
Laufendes Jahr | -36.96% | ||
1 Jahr | -20.14% | ||
3 Jahre | -31.06% | ||
5 Jahre | -56.23% | ||
10 Jahre | +26.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.81% | -3.45% | -36.96% | -20.14% | 100 Mrd. | ||
-2.02% | -1.07% | +13.71% | +26.24% | 136 Mrd. | ||
-0.20% | +0.68% | +1.30% | -4.53% | 110 Mrd. | ||
-1.33% | +1.95% | +16.90% | +38.25% | 18.09 Mrd. | ||
+0.77% | -1.97% | +39.84% | +55.08% | 4.46 Mrd. | ||
+4.38% | +8.05% | +13.16% | +5.62% | 4.4 Mrd. | ||
0.00% | +5.86% | -26.62% | +26.75% | 3.43 Mrd. | ||
+3.06% | +6.65% | +0.60% | -16.58% | 3.33 Mrd. | ||
-1.39% | -4.25% | -32.24% | -34.13% | 1.34 Mrd. | ||
+0.75% | +0.98% | +4.05% | +62.15% | 1.11 Mrd. | ||
-4.07% | +1.66% | -23.67% | +112.93% | 474 Mio. | ||
Durchschnitt | +0.03% | +1.38% | -2.72% | +22.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +0.05% | -3.36% | +5.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 164.3 | 592 178 | 15 665 353 |
22:00:00 | 164.3 | 1 000 | 15 073 175 |
21:59:59 | 164.3 | 2 173 | 15 072 175 |
21:59:59 | 164.3 | 2 900 | 15 070 002 |
21:59:59 | 164.3 | 600 | 15 067 102 |
21:59:59 | 164.3 | 200 | 15 066 502 |
21:59:59 | 164.4 | 100 | 15 066 302 |
21:59:59 | 164.4 | 100 | 15 066 202 |
21:59:59 | 164.4 | 200 | 15 066 102 |
21:59:59 | 164.4 | 100 | 15 065 902 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.96% | ||
2023 | +36.84% | ||
2022 | -5.38% | ||
2021 | -5.95% | ||
2020 | -34.29% | ||
2019 | +1.01% | ||
2018 | +9.36% | ||
2017 | +89.43% | ||
2016 | +7.67% | ||
2015 | +11.24% | ||
2014 | -4.77% | ||
2013 | +81.12% | ||
2012 | +2.74% | ||
2011 | +12.40% | ||
2010 | +20.56% | ||
2009 | +26.86% | ||
2008 | -51.21% | ||
2007 | -1.55% | ||
2006 | +26.48% | ||
2005 | +35.68% | ||
2004 | +22.85% | ||
2003 | +27.74% | ||
2002 | -14.93% | ||
2001 | -41.24% | ||
2000 | +59.28% | ||
1999 | +27.01% | ||
1998 | -33.33% | ||
1997 | -8.10% | ||
1996 | +35.89% | ||
1995 | +66.76% | ||
1994 | +8.67% | ||
1993 | +7.79% | ||
1992 | -15.97% | ||
1991 | +5.23% | ||
1990 | +14.63% | ||
1989 | +46.91% | ||
1988 | +63.85% | ||
1987 | -27.63% | ||
1986 | -2.15% | ||
1985 | +38.41% | ||
1984 | +29.43% | ||
1983 | +29.15% | ||
1982 | +50.56% | ||
1981 | -49.01% | ||
1980 | +30.74% | ||
1979 | +6.39% | ||
1978 | +153.78% | ||
1977 | +25.70% | ||
1976 | +83.59% | ||
1975 | +54.76% | ||
1974 | +27.27% | ||
1973 | -50.50% | ||
1972 | +34.23% | ||
1971 | +30.70% | ||
1970 | -49.33% | ||
1969 | -50.55% | ||
1968 | -34.72% |
- Börse
- Aktien
- 850471 Aktie
- Kurse Boeing