Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
346.6 SEK | -0.49% | +0.09% | +10.75% |
17:43 | BHP verfolgt eine Slice-and-Dice-Strategie für Anglo American | |
09:12 | BHP erwägt die Übernahme des angeschlagenen Unternehmens Anglo American |
5-Tages-Kurse
Schlusskurs Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 346.2 kr | 343.4 kr | 343.2 kr | 348.3 kr | 348.3 kr |
Volumen | 1 287 852 | 1 361 552 | 2 684 760 | 2 204 810 | 2 204 810 |
Veränderung | -0.89% | -0.81% | -0.06% | +1.49% | -0.49% |
Eröffnung | 347.30 | 346.40 | 323.20 | 350.80 | 350.8 |
Hoch | 348.40 | 348.00 | 350.20 | 357.60 | 357.6 |
Tief | 343.80 | 341.30 | 323.20 | 343.60 | 343.6 |
Performance
1 Tag | -0.49% | ||
1 Woche | +0.09% | ||
Aktueller Monat | +17.17% | ||
1 Monat | +15.81% | ||
3 Monate | +23.60% | ||
6 Monate | +26.75% | ||
Laufendes Jahr | +10.75% | ||
1 Jahr | -11.71% | ||
3 Jahre | +4.03% | ||
5 Jahre | +21.19% | ||
10 Jahre | +252.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | +0.09% | +10.75% | -11.71% | 8.75 Mrd. | ||
+1.38% | -3.60% | +29.19% | +47.10% | 84.45 Mrd. | ||
+0.07% | -3.58% | +13.61% | +28.12% | 69.2 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.69 Mrd. | ||
+0.51% | +0.76% | +43.48% | +10.77% | 10.01 Mrd. | ||
-1.80% | 0.00% | +19.64% | -0.80% | 9.17 Mrd. | ||
-0.66% | -5.24% | -9.14% | -15.74% | 6.92 Mrd. | ||
+0.76% | -1.39% | +39.52% | +52.68% | 6.5 Mrd. | ||
-0.34% | -0.34% | +25.93% | +11.84% | 5.32 Mrd. | ||
-0.80% | -3.86% | -53.63% | +555.26% | 4.35 Mrd. | ||
-1.40% | -5.90% | +51.95% | +14.33% | 3.93 Mrd. | ||
-0.36% | -5.30% | +9.70% | +1.47% | 3.91 Mrd. | ||
+1.50% | +1.13% | +18.37% | +8.24% | 3.79 Mrd. | ||
+0.26% | -8.78% | +10.71% | -3.26% | 3.71 Mrd. | ||
+1.23% | +1.70% | +44.82% | +53.62% | 3.29 Mrd. | ||
-0.33% | +0.47% | +4.49% | -17.93% | 2.69 Mrd. | ||
Durchschnitt | +0.03% | -2.32% | +16.21% | +45.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -3.00% | +18.63% | +34.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.75% | ||
2023 | -19.62% | ||
2022 | +11.79% | ||
2021 | +20.11% | ||
2020 | +17.26% | ||
2019 | +29.44% | ||
2018 | -31.58% | ||
2017 | +17.95% | ||
2016 | +66.48% | ||
2015 | +13.86% | ||
2014 | +27.48% | ||
2013 | -19.37% | ||
2012 | +21.49% | ||
2011 | -26.48% | ||
2010 | +48.43% | ||
2009 | +417.42% | ||
2008 | -78.09% | ||
2007 | -53.84% | ||
2006 | +170.77% | ||
2005 | +128.87% | ||
2004 | -26.04% | ||
2003 | +166.67% | ||
2002 | -58.94% | ||
2001 | -2.03% |
- Börse
- Aktien
- A2PKPC Aktie
- Kurse Boliden AB