Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.35 CAD | -0.36% | -3.74% | +7.78% |
11.04. | Exklusiv - Airbus-CEO sagt, es sei "nicht unwahrscheinlich", dass Airbus einige Werke von Spirit Aero übernehmen wird | RE |
10.04. | BOMBARDIER INC. : BMO Capital bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 58.6 $ | 56.95 $ | 57.56 $ | 57.35 $ |
Volumen | 320 672 | 346 621 | 229 019 | 293 816 |
Veränderung | -2.10% | -2.82% | +1.07% | -0.36% |
Eröffnung | 59.50 | 59.42 | 56.29 | 58.02 |
Hoch | 59.99 | 59.58 | 57.88 | 58.89 |
Tief | 57.98 | 56.50 | 56.24 | 57.05 |
Performance
1 Tag | -0.36% | ||
1 Woche | -3.74% | ||
Aktueller Monat | -1.38% | ||
1 Monat | +4.29% | ||
3 Monate | +11.08% | ||
6 Monate | +28.39% | ||
Laufendes Jahr | +7.78% | ||
1 Jahr | -16.62% | ||
3 Jahre | +157.75% | ||
5 Jahre | -13.43% | ||
10 Jahre | -42.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | -3.74% | +7.78% | -16.62% | 4.07 Mrd. | ||
-0.09% | -0.60% | +19.74% | -2.29% | 134 Mrd. | ||
-0.29% | -1.92% | +9.55% | +23.97% | 78.15 Mrd. | ||
+0.38% | -1.28% | -3.44% | -4.79% | 66.71 Mrd. | ||
-0.11% | +3.49% | +18.87% | +28.53% | 49.53 Mrd. | ||
+0.90% | -1.74% | +33.93% | +165.83% | 41.37 Mrd. | ||
+0.53% | -1.99% | -4.38% | -0.54% | 38.08 Mrd. | ||
+2.56% | +4.40% | +32.74% | +162.91% | 29.75 Mrd. | ||
-2.13% | +1.68% | +85.30% | +99.18% | 25.07 Mrd. | ||
-0.16% | -5.79% | +16.06% | +32.92% | 22.66 Mrd. | ||
+1.44% | +1.29% | +28.44% | +129.61% | 20.39 Mrd. | ||
0.00% | +3.05% | +49.25% | +89.22% | 13.86 Mrd. | ||
+0.53% | +1.87% | +64.27% | +67.65% | 12.18 Mrd. | ||
-0.80% | +2.31% | +50.16% | +44.28% | 11.2 Mrd. | ||
-0.70% | -4.24% | +10.54% | +27.64% | 10.31 Mrd. | ||
-1.09% | -1.77% | +8.18% | +55.32% | 8.98 Mrd. | ||
Durchschnitt | +0.03% | +0.07% | +26.69% | +56.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.13% | +20.54% | +41.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 57.35 | 100 | 288 700 |
22:00:00 | 57.35 | 100 | 288 600 |
22:00:00 | 57.35 | 100 | 288 500 |
22:00:00 | 57.35 | 100 | 288 400 |
22:00:00 | 57.35 | 100 | 288 300 |
22:00:00 | 57.35 | 100 | 288 200 |
22:00:00 | 57.35 | 100 | 288 100 |
22:00:00 | 57.35 | 100 | 288 000 |
22:00:00 | 57.35 | 100 | 287 900 |
22:00:00 | 57.35 | 100 | 287 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.78% | ||
2023 | +1.80% | ||
2022 | +24.45% | ||
2021 | +250.00% | ||
2020 | -75.13% | ||
2019 | -4.93% | ||
2018 | -33.00% | ||
2017 | +40.28% | ||
2016 | +61.19% | ||
2015 | -67.71% | ||
2014 | -9.98% | ||
2013 | +22.61% | ||
2012 | -7.39% | ||
2011 | -18.96% | ||
2010 | +4.38% | ||
2009 | +7.87% | ||
2008 | -25.34% | ||
2007 | +50.89% | ||
2006 | +43.12% | ||
2005 | +15.97% | ||
2004 | -56.49% | ||
2003 | +2.82% | ||
2002 | -67.76% | ||
2001 | -28.73% | ||
2000 | +56.16% | ||
1999 | +34.77% | ||
1998 | +49.66% | ||
1997 | +16.21% | ||
1996 | +40.56% | ||
1995 | +44.72% | ||
1994 | +18.45% | ||
1993 | +78.72% | ||
1992 | -17.54% | ||
1991 | +85.37% | ||
1990 | -5.38% | ||
1989 | +26.21% | ||
1988 | +80.70% | ||
1987 | -15.56% | ||
1986 | +130.77% | ||
1985 | +69.57% | ||
1984 | -6.15% | ||
1983 | +31.29% | ||
1982 | +7.69% | ||
1981 | -23.53% |
- Börse
- Aktien
- A3DMJG Aktie
- Kurse Bombardier Inc.