Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.62 EUR | -0.78% | +0.13% | -30.35% |
02.03. | Bonduelle SCA meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
02.02. | BONDUELLE : ODDO BHF bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
Realtime Euronext Paris17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.4 € | 7.53 € | 7.52 € | 7.68 € | 7.62 € |
Volumen | 26 070 | 9 910 | 22 811 | 17 144 | 8 742 |
Veränderung | -2.76% | +1.76% | -0.13% | +2.13% | -0.78% |
Eröffnung | 7.66 | 7.51 | 7.48 | 7.48 | 7.68 |
Hoch | 7.70 | 7.53 | 7.61 | 7.73 | 7.74 |
Tief | 7.40 | 7.41 | 7.42 | 7.48 | 7.62 |
Performance
1 Tag | -0.78% | ||
1 Woche | +0.13% | ||
Aktueller Monat | +1.46% | ||
1 Monat | +2.01% | ||
3 Monate | -25.44% | ||
6 Monate | -27.43% | ||
Laufendes Jahr | -30.35% | ||
1 Jahr | -33.39% | ||
3 Jahre | -64.23% | ||
5 Jahre | -72.93% | ||
10 Jahre | -63.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +0.13% | -30.35% | -33.39% | 263 Mio. | ||
+0.15% | +2.03% | -8.54% | -30.11% | 2.08 Mrd. | ||
-0.39% | -1.21% | +2.78% | +47.47% | 716 Mio. | ||
-5.56% | +8.89% | -8.77% | -12.72% | 478 Mio. | ||
+1.83% | -0.89% | +40.51% | - | 440 Mio. | ||
-.--% | -.--% | -3.03% | +98.76% | 404 Mio. | ||
-0.24% | +1.82% | +22.84% | +69.15% | 380 Mio. | ||
+1.62% | -14.44% | -11.55% | -10.80% | 334 Mio. | ||
+13.76% | +7.67% | -22.83% | +34.59% | 301 Mio. | ||
+3.36% | +0.53% | +16.82% | +49.87% | 245 Mio. | ||
-1.42% | -7.35% | -13.87% | -29.25% | 216 Mio. | ||
+0.50% | -2.58% | -28.82% | -14.43% | 197 Mio. | ||
-0.93% | +0.04% | -8.11% | +233.83% | 195 Mio. | ||
+7.22% | +4.00% | -19.38% | -54.78% | 138 Mio. | ||
-0.52% | -2.04% | +6.08% | +7.26% | 125 Mio. | ||
+0.47% | -4.02% | -10.04% | -14.00% | 111 Mio. | ||
Durchschnitt | +1.19% | +1.47% | -4.77% | +22.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.45% | -3.40% | +11.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:15:06 | 7.62 | 87 | 8 742 |
15:15:06 | 7.62 | 101 | 8 655 |
15:15:06 | 7.62 | 12 | 8 554 |
14:54:38 | 7.65 | 16 | 8 542 |
14:17:38 | 7.64 | 118 | 8 526 |
14:17:38 | 7.64 | 5 | 8 408 |
14:17:38 | 7.64 | 18 | 8 403 |
14:17:38 | 7.64 | 17 | 8 385 |
14:17:38 | 7.64 | 13 | 8 368 |
14:17:30 | 7.63 | 20 | 8 355 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.80% | ||
2023 | -18.24% | ||
2022 | -35.83% | ||
2021 | +0.24% | ||
2020 | -10.73% | ||
2019 | -17.96% | ||
2018 | -35.56% | ||
2017 | +76.23% | ||
2016 | +8.55% | ||
2015 | +14.86% | ||
2014 | +4.21% | ||
2013 | +7.69% | ||
2012 | +14.40% | ||
2011 | -12.56% | ||
2010 | -10.04% | ||
2009 | +35.37% | ||
2008 | -29.70% | ||
2007 | -9.49% | ||
2006 | +61.84% | ||
2005 | -14.80% | ||
2004 | -7.66% | ||
2003 | +7.49% | ||
2002 | +43.71% | ||
2001 | +63.41% | ||
2000 | +64.94% | ||
1999 | -10.83% | ||
1998 | -23.77% |
- Börse
- Aktien
- 915165 Aktie
- Kurse Bonduelle