Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’430 USD | -0.40% | -5.71% | -3.30% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 3485.63 $ | 3467.77 $ | 3443.91 $ | 3430.14 $ |
Volumen | 207 636 | 223 317 | 170 865 | 156 720 |
Veränderung | -1.31% | -0.51% | -0.69% | -0.40% |
Eröffnung | 3,583.07 | 3,470.53 | 3,472.98 | 3,470.00 |
Hoch | 3,625.23 | 3,497.47 | 3,493.41 | 3,485.16 |
Tief | 3,480.98 | 3,450.79 | 3,430.57 | 3,424.14 |
Performance
1 Tag | -0.40% | ||
1 Woche | -5.71% | ||
Aktueller Monat | -5.45% | ||
1 Monat | -0.60% | ||
3 Monate | -2.80% | ||
6 Monate | +20.35% | ||
Laufendes Jahr | -3.30% | ||
1 Jahr | +27.20% | ||
3 Jahre | +38.49% | ||
5 Jahre | +85.99% | ||
10 Jahre | +183.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -5.71% | -3.30% | +27.20% | 117 Mrd. | ||
+0.95% | -2.75% | +35.30% | +29.40% | 31.31 Mrd. | ||
-0.33% | -3.69% | -15.48% | +34.29% | 17.49 Mrd. | ||
-2.53% | -13.30% | +30.31% | +154.34% | 6.68 Mrd. | ||
-2.05% | -2.94% | +48.55% | +19.03% | 6.35 Mrd. | ||
-0.59% | -6.52% | +17.28% | +32.69% | 3.48 Mrd. | ||
-4.99% | -6.41% | -1.82% | +6.39% | 2.98 Mrd. | ||
-2.80% | -6.00% | +8.86% | +8.86% | 2.05 Mrd. | ||
+0.18% | -0.36% | +3.70% | +12.81% | 2.01 Mrd. | ||
+1.30% | -4.68% | +6.40% | +43.26% | 1.91 Mrd. | ||
-4.61% | -8.38% | -22.85% | -28.99% | 1.48 Mrd. | ||
-0.53% | +11.30% | +44.73% | +204.65% | 1.1 Mrd. | ||
-1.24% | -2.01% | +8.80% | -1.90% | 943 Mio. | ||
-4.73% | -11.71% | -6.04% | -16.74% | 868 Mio. | ||
+2.39% | -10.07% | -9.94% | -31.38% | 873 Mio. | ||
+0.98% | -2.22% | -19.69% | +10.20% | 815 Mio. | ||
Durchschnitt | -1.17% | -3.32% | +7.80% | +31.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -4.80% | +5.29% | +31.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3’430 | 17 680 | 55 967 |
21:59:57 | 3’433 | 100 | 38 287 |
21:59:50 | 3’431 | 100 | 38 187 |
21:59:44 | 3’432 | 389 | 38 087 |
21:59:43 | 3’434 | 100 | 37 698 |
21:59:18 | 3’432 | 100 | 37 598 |
21:59:08 | 3’430 | 100 | 37 498 |
21:59:00 | 3’430 | 200 | 37 398 |
21:58:59 | 3’430 | 100 | 37 198 |
21:58:41 | 3’431 | 100 | 37 098 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.30% | ||
2023 | +76.02% | ||
2022 | -16.00% | ||
2021 | +7.72% | ||
2020 | +8.45% | ||
2019 | +19.24% | ||
2018 | -0.88% | ||
2017 | +18.53% | ||
2016 | +14.99% | ||
2015 | +11.82% | ||
2014 | -1.91% | ||
2013 | +87.37% | ||
2012 | +32.64% | ||
2011 | +17.06% | ||
2010 | +82.94% | ||
2009 | +196.55% | ||
2008 | -35.88% | ||
2007 | +163.38% | ||
2006 | +95.39% | ||
2005 | -5.38% | ||
2004 | +31.79% | ||
2003 | +86.45% | ||
2002 | -72.51% | ||
2001 | +343.43% | ||
2000 | -97.23% | ||
1999 | -31.34% |
- Börse
- Aktien
- A2JEXP Aktie
- Kurse Booking Holdings Inc.