Kurse Booz Allen Hamilton Holding Corporation
Aktien
A1C599
US0995021062
BAH
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144.4 USD | -1.08% | +2.94% | +12.88% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 142.14 $ | 143.01 $ | 145.96 $ | 144.39 $ |
Volumen | 747 523 | 499 674 | 583 871 | 514 673 |
Veränderung | +1.89% | +0.61% | +2.06% | -1.08% |
Eröffnung | 140.01 | 142.84 | 143.64 | 146.58 |
Hoch | 142.44 | 144.68 | 146.43 | 147.16 |
Tief | 139.84 | 142.23 | 143.01 | 143.18 |
Performance
1 Tag | -1.08% | ||
1 Woche | +2.94% | ||
Aktueller Monat | -2.73% | ||
1 Monat | -2.18% | ||
3 Monate | +11.80% | ||
6 Monate | +20.60% | ||
Laufendes Jahr | +12.88% | ||
1 Jahr | +49.67% | ||
3 Jahre | +73.21% | ||
5 Jahre | +145.81% | ||
10 Jahre | +540.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | +2.94% | +12.88% | +49.67% | 18.94 Mrd. | ||
-1.04% | -0.32% | -10.65% | +13.09% | 199 Mrd. | ||
-1.13% | -1.08% | +0.99% | +20.67% | 168 Mrd. | ||
+1.05% | +0.55% | +12.56% | +46.81% | 167 Mrd. | ||
-0.09% | +1.53% | +5.85% | +14.45% | 101 Mrd. | ||
-1.75% | 0.00% | +6.27% | +21.55% | 78.31 Mrd. | ||
-0.68% | +1.34% | +16.57% | +128.24% | 72.48 Mrd. | ||
-0.81% | +1.15% | -7.27% | +16.67% | 71.7 Mrd. | ||
+2.53% | +4.16% | -22.12% | +8.76% | 50.48 Mrd. | ||
-0.50% | +0.13% | +0.90% | +40.34% | 48.34 Mrd. | ||
+0.59% | +1.58% | +8.93% | +27.39% | 37.46 Mrd. | ||
+0.18% | +0.39% | -0.01% | +49.08% | 35.05 Mrd. | ||
-0.37% | -0.03% | -10.61% | +13.48% | 33.74 Mrd. | ||
-1.27% | +0.69% | +16.92% | +36.04% | 29.33 Mrd. | ||
-0.39% | +2.59% | -2.44% | +21.78% | 28.95 Mrd. | ||
+1.22% | +0.90% | +15.50% | +18.76% | 28.24 Mrd. | ||
Durchschnitt | -0.99% | +0.99% | +2.77% | +32.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.80% | +0.71% | +1.64% | +31.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 144.4 | 86 360 | 268 478 |
21:59:59 | 144.4 | 125 | 182 118 |
21:59:59 | 144.4 | 211 | 181 993 |
21:59:58 | 144.4 | 140 | 181 782 |
21:59:55 | 144.4 | 100 | 181 642 |
21:59:54 | 144.4 | 150 | 181 542 |
21:59:54 | 144.4 | 100 | 181 392 |
21:59:54 | 144.4 | 117 | 181 292 |
21:59:51 | 144.4 | 329 | 181 175 |
21:59:50 | 144.4 | 100 | 180 846 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.88% | ||
2023 | +22.38% | ||
2022 | +23.27% | ||
2021 | -2.74% | ||
2020 | +22.56% | ||
2019 | +57.82% | ||
2018 | +18.20% | ||
2017 | +5.71% | ||
2016 | +16.92% | ||
2015 | +16.28% | ||
2014 | +38.54% | ||
2013 | +37.57% | ||
2012 | -19.30% | ||
2011 | -11.22% | ||
2010 | +0.94% |
- Börse
- Aktien
- A1C599 Aktie
- Kurse Booz Allen Hamilton Holding Corporation