Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1001 USD | -0.20% | -34.58% | +5.37% |
2023 | Borqs Technologies, Inc. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Sektor-Update: Tech-Aktien vor dem Glockenschlag am Montag uneinheitlich | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.11 $ | 0.1397 $ | 0.1003 $ | 0.1001 $ |
Volumen | 16 482 | 2 781 | 11 509 | 15 998 |
Veränderung | -21.26% | +27.00% | -28.20% | -0.20% |
Eröffnung | 0.10 | 0.12 | 0.15 | 0.14 |
Hoch | 0.15 | 0.15 | 0.15 | 0.14 |
Tief | 0.10 | 0.12 | 0.10 | 0.10 |
Performance
1 Tag | -0.20% | ||
1 Woche | -34.58% | ||
Aktueller Monat | +10.00% | ||
1 Monat | +11.22% | ||
3 Monate | +22.07% | ||
6 Monate | -86.15% | ||
Laufendes Jahr | +5.37% | ||
1 Jahr | -96.54% | ||
3 Jahre | -99.95% | ||
5 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -34.58% | +5.37% | -96.54% | 1.64 Mio. | ||
-0.45% | -4.95% | +3.69% | +23.87% | 31.82 Mrd. | ||
+0.06% | -1.37% | -28.49% | -32.67% | 24.96 Mrd. | ||
-1.36% | +0.90% | +4.81% | -38.00% | 8.12 Mrd. | ||
-0.45% | -4.78% | -11.09% | - | 5.11 Mrd. | ||
-1.00% | -2.62% | -19.18% | -24.33% | 2.78 Mrd. | ||
-0.33% | -1.32% | -15.79% | -40.86% | 2.3 Mrd. | ||
+0.47% | -3.94% | -7.59% | +38.27% | 1.63 Mrd. | ||
0.00% | -0.76% | -20.04% | -15.36% | 1.63 Mrd. | ||
-1.74% | -3.52% | +38.17% | +87.56% | 1.44 Mrd. | ||
-0.53% | +2.02% | +32.10% | -0.38% | 1.1 Mrd. | ||
+3.81% | +1.77% | -21.40% | -46.27% | 1.08 Mrd. | ||
-1.99% | 0.00% | - | - | 1.03 Mrd. | ||
+0.49% | -0.49% | -11.88% | -8.21% | 745 Mio. | ||
+0.25% | -7.68% | -29.51% | -26.75% | 718 Mio. | ||
-0.90% | -7.26% | -31.28% | -47.81% | 713 Mio. | ||
Durchschnitt | -0.24% | -3.05% | -7.47% | -16.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -2.50% | -8.69% | -5.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:42:56 | 0.1001 | 1 000 | 31 784 |
20:42:56 | 0.1001 | 1 000 | 30 784 |
20:41:27 | 0.1001 | 1 000 | 29 784 |
20:41:27 | 0.1001 | 1 000 | 28 784 |
20:32:56 | 0.13 | 4 428 | 27 784 |
20:32:56 | 0.13 | 4 428 | 23 356 |
20:32:47 | 0.13 | 7 723 | 18 928 |
20:32:47 | 0.13 | 7 723 | 11 205 |
20:32:43 | 0.13 | 1 049 | 3 482 |
20:32:43 | 0.13 | 1 049 | 2 433 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.37% | ||
2023 | -96.20% | ||
2022 | -96.51% | ||
2021 | -62.27% | ||
2020 | -45.17% | ||
2019 | -43.75% | ||
2018 | -41.28% | ||
2017 | -12.10% |
- Börse
- Aktien
- A3EUT6 Aktie
- Kurse Borqs Technologies, Inc.