Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.795 EUR | +6.15% | +11.45% | +5.42% |
18.04. | Lizenzierung der DFL: 'Einige Clubs' müssen nachbessern | DP |
17.04. | Bodenbildung - Berichtssaison setzt Akzente | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 3.44 € | 3.41 € | 3.575 € | 3.795 € |
Volumen | 139 697 | 149 519 | 928 181 | 389 815 |
Veränderung | +1.18% | -0.87% | +4.84% | +6.15% |
Eröffnung | 3.43 | 3.43 | 3.69 | 3.62 |
Hoch | 3.47 | 3.43 | 3.78 | 3.80 |
Tief | 3.41 | 3.37 | 3.57 | 3.62 |
Performance
1 Tag | +6.15% | ||
1 Woche | +11.45% | ||
Aktueller Monat | +13.28% | ||
1 Monat | +7.66% | ||
3 Monate | +3.12% | ||
6 Monate | +5.86% | ||
Laufendes Jahr | +5.42% | ||
1 Jahr | -7.21% | ||
3 Jahre | -28.46% | ||
5 Jahre | -56.63% | ||
10 Jahre | -0.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Veranstaltungsorte für den Profisport
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.15% | +11.45% | +5.42% | -7.21% | 420 Mio. | ||
-0.93% | -5.54% | -6.14% | +3.97% | 2.36 Mrd. | ||
+0.84% | -1.18% | +7.97% | -14.72% | 1.1 Mrd. | ||
-.--% | +0.25% | - | - | 808 Mio. | ||
0.00% | -4.77% | -31.59% | -50.07% | 704 Mio. | ||
+2.39% | +11.98% | +95.17% | +686.18% | 603 Mio. | ||
+1.94% | +1.45% | +5.53% | -28.08% | 381 Mio. | ||
-2.35% | -6.46% | +50.00% | +316.25% | 355 Mio. | ||
+1.89% | +5.33% | +5.96% | +81.97% | 290 Mio. | ||
-.--% | -.--% | - | - | 274 Mio. | ||
+9.98% | +29.61% | +41.75% | -3.98% | 270 Mio. | ||
+0.95% | -14.88% | -44.32% | -53.08% | 237 Mio. | ||
0.00% | +1.96% | +4.21% | -5.88% | 203 Mio. | ||
-4.57% | 0.00% | -4.57% | +23.68% | 158 Mio. | ||
+3.09% | -1.11% | +12.66% | +18.14% | 153 Mio. | ||
+3.03% | +4.94% | -33.07% | -51.98% | 127 Mio. | ||
Durchschnitt | +1.40% | +0.46% | +7.78% | +65.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -0.69% | +7.05% | +65.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 3.795 | 44 869 | 389 815 |
17:29:35 | 3.79 | 150 | 344 946 |
17:29:35 | 3.79 | 320 | 344 796 |
17:29:35 | 3.79 | 96 | 344 476 |
17:29:35 | 3.79 | 2 000 | 344 380 |
17:29:34 | 3.79 | 32 | 342 380 |
17:29:34 | 3.79 | 17 | 342 348 |
17:29:14 | 3.79 | 8 | 342 331 |
17:29:14 | 3.79 | 26 | 342 323 |
17:29:14 | 3.79 | 10 | 342 297 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.42% | ||
2023 | -2.81% | ||
2022 | -14.65% | ||
2021 | -20.22% | ||
2020 | -38.18% | ||
2019 | +10.48% | ||
2018 | +30.02% | ||
2017 | +16.44% | ||
2016 | +31.10% | ||
2015 | +3.80% | ||
2014 | +6.15% | ||
2013 | +34.34% | ||
2012 | +42.68% | ||
2011 | -25.49% | ||
2010 | +147.57% | ||
2009 | -14.17% | ||
2008 | -21.05% | ||
2007 | -29.95% | ||
2006 | -14.23% | ||
2005 | +27.14% | ||
2004 | -38.77% | ||
2003 | +27.45% | ||
2002 | -47.96% | ||
2001 | -38.75% | ||
2000 | -20.40% |
- Börse
- Aktien
- 549309 Aktie
- Kurse Borussia Dortmund GmbH