Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
199 CHF | -0.40% | -5.91% | -9.95% |
08.04. | Aktien Schweiz nach Talfahrt stabilisiert | DJ |
08.04. | Bossard-Aktien nach schwachem ersten Quartal unter Druck | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 205.5 CHF | 201 CHF | 199.8 CHF | 199 CHF |
Volumen | 5 551 | 14 707 | 9 460 | 11 602 |
Veränderung | -1.20% | -2.19% | -0.60% | -0.40% |
Eröffnung | 206.50 | 202.50 | 200.00 | 201.00 |
Hoch | 208.50 | 202.50 | 201.00 | 201.50 |
Tief | 205.50 | 197.00 | 199.20 | 197.20 |
Performance
1 Tag | -0.40% | ||
1 Woche | -5.91% | ||
Aktueller Monat | -9.13% | ||
1 Monat | -4.33% | ||
3 Monate | +1.12% | ||
6 Monate | +13.45% | ||
Laufendes Jahr | -9.95% | ||
1 Jahr | -15.86% | ||
3 Jahre | -14.22% | ||
5 Jahre | +20.83% | ||
10 Jahre | +62.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -5.91% | -9.95% | -15.86% | 1.68 Mrd. | ||
-0.35% | +0.63% | +5.24% | +39.69% | 78.11 Mrd. | ||
-0.46% | -3.18% | +16.80% | +65.72% | 69.1 Mrd. | ||
-0.66% | -4.50% | +15.05% | +57.99% | 35.89 Mrd. | ||
+0.74% | -1.27% | +11.19% | +22.05% | 30.74 Mrd. | ||
-0.02% | -3.96% | +8.90% | +19.35% | 28.17 Mrd. | ||
+0.33% | +0.42% | +10.00% | +6.57% | 27.55 Mrd. | ||
-1.59% | -2.87% | +2.92% | -8.14% | 26.54 Mrd. | ||
-2.50% | -8.39% | +9.08% | +22.58% | 24.39 Mrd. | ||
-0.53% | -2.70% | +9.62% | +13.71% | 23.16 Mrd. | ||
-0.40% | -0.57% | +4.41% | +11.40% | 15.94 Mrd. | ||
-7.67% | -10.21% | -9.38% | +8.06% | 13.83 Mrd. | ||
-0.01% | -4.29% | -8.95% | +10.35% | 13.74 Mrd. | ||
-0.60% | -4.04% | +7.94% | +48.41% | 13.03 Mrd. | ||
-0.33% | -4.53% | +35.09% | +118.19% | 10.49 Mrd. | ||
+0.02% | -4.38% | +4.89% | +48.44% | 10.29 Mrd. | ||
Durchschnitt | -0.90% | -3.47% | +7.05% | +29.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -2.53% | +9.05% | +34.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:38 | 199 | 17 | 3 710 |
17:30:38 | 199 | 8 | 3 693 |
17:30:38 | 199 | 10 | 3 685 |
17:30:38 | 199 | 19 | 3 675 |
17:30:38 | 199 | 2 | 3 656 |
17:30:38 | 199 | 37 | 3 654 |
17:30:38 | 199 | 25 | 3 617 |
17:30:38 | 199 | 15 | 3 592 |
17:30:38 | 199 | 2 | 3 577 |
17:30:38 | 199 | 1 | 3 575 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.95% | ||
2023 | +10.61% | ||
2022 | -39.18% | ||
2021 | +84.14% | ||
2020 | +2.12% | ||
2019 | +24.96% | ||
2018 | -39.22% | ||
2017 | +60.39% | ||
2016 | +31.32% | ||
2015 | -0.09% | ||
2014 | +5.86% | ||
2013 | +54.10% | ||
2012 | +31.37% | ||
2011 | -6.85% | ||
2010 | +87.18% | ||
2009 | +28.29% | ||
2008 | -47.59% | ||
2007 | +6.75% | ||
2006 | +1.88% | ||
2005 | +14.29% | ||
2004 | +27.27% | ||
2003 | +77.42% | ||
2002 | +5.08% | ||
2001 | -95.69% | ||
2000 | -7.68% | ||
1999 | +29.04% | ||
1998 | -3.36% | ||
1997 | +24.74% | ||
1996 | +10.93% | ||
1995 | +20.79% | ||
1994 | +14.84% | ||
1993 | +19.23% | ||
1992 | -18.75% |
- Börse
- Aktien
- A111WS Aktie
- Kurse Bossard Holding AG