BOSTON SCIENTIFIC CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 73.24 USD | +0.45% |
|
+8.60% | +26.65% |
| 17:58 | BOSTON SCIENTIFIC CORPORATION : Canaccord Genuity bekräftigt seine Kaufempfehlung | ZM |
| 17:56 | BOSTON SCIENTIFIC CORPORATION : Barclays behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 67.33 $ | 68.02 $ | 68.99 $ | 72.91 $ | 73.23 $ |
| Volumen | 6 966 282 | 7 659 790 | 9 075 682 | 15 276 470 | 2 440 127 |
| Veränderung | -0.13% | +1.02% | +1.43% | +5.68% | +0.45% |
| Eröffnung | 67.87 | 67.63 | 68.32 | 73.14 | 73.13 |
| Hoch | 68.08 | 68.61 | 69.00 | 74.39 | 73.64 |
| Tief | 66.91 | 66.80 | 67.80 | 72.55 | 72.91 |
Performance
| 1 Tag | +0.47% | ||
| 1 Woche | +8.60% | ||
| Aktueller Monat | +6.90% | ||
| 1 Monat | +8.81% | ||
| 3 Monate | +20.36% | ||
| 6 Monate | +46.46% | ||
| Laufendes Jahr | +26.65% | ||
| 1 Jahr | +43.25% | ||
| 3 Jahre | +73.21% | ||
| 5 Jahre | +98.25% | ||
| 10 Jahre | +447.20% |
Volumen
MärkteTagesvolumen
2 440 116
Geschätztes Tagesvolumen
7 023 212
Durchschn. Volumen 20 Tage
6 213 622
Tagesvolumen-Verhältnis
1.13
Durchschn. Volumen 20 Tage USD
455 116 743.39
Rekordvolumen 1
244 627 500
Rekordvolumen 2
154 096 100
Rekordvolumen 3
138 448 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
107 170 072 957
Umsatz (USD)
14 240 000 000
Mitarbeiterzahl
48 000
Umsatz / Mitarbeiter (USD)
296 667
Streubesitz
84.64 %
Streubesitz (USD)
106 960 738 431
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
66.80
74.39
1 Monat
66.8074.39
Laufendes Jahr
57.1174.39
1 Jahr
48.3574.39
3 Jahre
34.9874.39
5 Jahre
24.1074.39
10 Jahre
11.1074.39
Indikatoren
Gleitender Durchschnitt 5 Tage
68.93
Gleitender Durchschnitt 20 Tage
68.16
Gleitender Durchschnitt 50 Tage
67.30
Gleitender Durchschnitt 100 Tage
63.23
Kursdifferenz / (MMA5)
-5.89%
Kursdifferenz / (MMA20)
-6.94%
Kursdifferenz / (MMA50)
-8.11%
Kursdifferenz / (MMA100)
-13.67%
STIM
RSI 9 Tage
62.20
RSI 14 Tage
59.60
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.46% | +8.60% | +26.65% | +43.25% | 107 Mrd. | ||
| -0.75% | +5.80% | +7.94% | +4.47% | 220 Mrd. | ||
| -1.25% | +4.40% | +6.67% | +6.37% | 185 Mrd. | ||
| -1.21% | -0.59% | +9.81% | +25.59% | 133 Mrd. | ||
| -0.87% | +2.19% | -0.57% | -7.70% | 62.91 Mrd. | ||
| -0.98% | +1.31% | +14.86% | -0.22% | 53.34 Mrd. | ||
| -0.26% | +4.60% | -1.89% | -5.44% | 47.71 Mrd. | ||
| -1.28% | +2.35% | -2.50% | +3.98% | 40.29 Mrd. | ||
| -2.03% | -0.22% | +9.65% | +5.46% | 39.57 Mrd. | ||
| -1.56% | +1.55% | +4.85% | -20.41% | 26.99 Mrd. | ||
| -3.28% | +1.22% | -15.18% | -45.99% | 19.57 Mrd. | ||
| -1.81% | +1.96% | -8.63% | +4.10% | 19 Mrd. | ||
| -1.39% | +3.77% | -7.26% | +4.31% | 18.4 Mrd. | ||
| -1.16% | +0.91% | +6.06% | -10.75% | 18.01 Mrd. | ||
| -1.82% | -0.79% | +7.18% | -10.70% | 16.74 Mrd. | ||
| -0.71% | +2.49% | -6.82% | -20.13% | 12.68 Mrd. | ||
| Durchschnitt | -1.25% | +3.14% | +3.18% | -1.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +3.79% | +7.61% | +7.74% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ed23eb97e362b3372e746.1Aop0iq2hRJfIFMz4jhJxgr0jui9VfCdcSnBVPemYfw.vExRhm2G6CAAaB4AlBUosTON27rcO5XOBV6IYLr-ApGGa0SNT4HyIT1yZw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:45:27 | 73.23 | 100 | 2 011 502 |
| 17:45:27 | 73.23 | 100 | 2 011 402 |
| 17:45:22 | 73.22 | 300 | 2 011 302 |
| 17:45:22 | 73.22 | 100 | 2 011 002 |
| 17:45:22 | 73.22 | 100 | 2 010 902 |
| 17:45:15 | 73.24 | 100 | 2 010 802 |
| 17:45:13 | 73.24 | 100 | 2 010 702 |
| 17:45:13 | 73.24 | 200 | 2 010 602 |
| 17:45:13 | 73.24 | 270 | 2 010 402 |
| 17:45:13 | 73.24 | 200 | 2 010 132 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +26.12% | ||
| 2023 | +24.94% | ||
| 2022 | +8.92% | ||
| 2021 | +18.16% | ||
| 2020 | -20.50% | ||
| 2019 | +27.96% | ||
| 2018 | +42.56% | ||
| 2017 | +14.61% | ||
| 2016 | +17.30% | ||
| 2015 | +39.17% | ||
| 2014 | +10.23% | ||
| 2013 | +109.77% | ||
| 2012 | +7.30% | ||
| 2011 | -29.46% | ||
| 2010 | -15.89% | ||
| 2009 | +16.28% | ||
| 2008 | -33.45% | ||
| 2007 | -32.31% | ||
| 2006 | -29.85% | ||
| 2005 | -31.11% | ||
| 2004 | -3.29% | ||
| 2003 | +72.91% | ||
| 2002 | +76.29% | ||
| 2001 | +76.22% | ||
| 2000 | -37.43% | ||
| 1999 | -18.41% | ||
| 1998 | +16.89% | ||
| 1997 | -23.54% | ||
| 1996 | +21.83% | ||
| 1995 | +183.45% | ||
| 1994 | +39.00% | ||
| 1993 | -40.12% | ||
| 1992 | +21.90% |
- Börse
- Aktien
- 884113 Aktie
- Kurse Boston Scientific Corporation
