Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
525.6 GBX | +0.48% | +1.70% | +12.75% |
14:24 | J.P. Morgan: Druck auf Gas- und LNG-Preise wird Umstieg von Kohle unterstützen | RE |
13:51 | JPMorgan belässt BP auf 'Underweight' - Ziel 550 Pence | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 512.4 p | 514.9 p | 522.5 p | 523.1 p | 525.6 p |
Volumen | 38 651 070 | 50 577 770 | 37 823 220 | 56 993 150 | 20 599 377 |
Veränderung | -0.85% | +0.49% | +1.48% | +0.11% | +0.48% |
Eröffnung | 511.80 | 510.80 | 516.10 | 524.20 | 529.2 |
Hoch | 515.10 | 516.01 | 523.80 | 530.60 | 531.4 |
Tief | 508.20 | 504.59 | 514.90 | 521.00 | 525.3 |
Performance
1 Tag | +0.59% | ||
1 Woche | +1.70% | ||
Aktueller Monat | +6.03% | ||
1 Monat | +3.89% | ||
3 Monate | +16.04% | ||
6 Monate | -1.65% | ||
Laufendes Jahr | +12.75% | ||
1 Jahr | -1.55% | ||
3 Jahre | +77.24% | ||
5 Jahre | -7.82% | ||
10 Jahre | +7.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +1.70% | +12.75% | -1.55% | 107 Mrd. | ||
-0.63% | -1.06% | +12.20% | +23.47% | 223 Mrd. | ||
0.00% | +3.29% | +15.16% | -6.73% | 101 Mrd. | ||
-0.81% | -2.30% | +33.32% | +56.35% | 71.94 Mrd. | ||
-1.07% | -0.22% | +17.85% | +55.82% | 67.47 Mrd. | ||
-0.68% | -0.67% | +27.82% | +38.47% | 55.2 Mrd. | ||
+0.13% | +1.24% | +28.03% | +34.30% | 37.83 Mrd. | ||
+0.39% | -0.15% | +29.96% | +115.65% | 27.8 Mrd. | ||
-1.37% | -1.34% | -19.75% | -41.38% | 21.54 Mrd. | ||
0.00% | +2.53% | -9.67% | -14.64% | 21.32 Mrd. | ||
-0.23% | -1.25% | +11.60% | +10.25% | 19.59 Mrd. | ||
+0.06% | +0.18% | +31.67% | +71.39% | 15.44 Mrd. | ||
+0.20% | -3.19% | +28.19% | +52.11% | 13.84 Mrd. | ||
-0.04% | +3.08% | +21.29% | +32.08% | 13.55 Mrd. | ||
-0.29% | -1.14% | -6.49% | -19.72% | 11.81 Mrd. | ||
-0.77% | +1.64% | +32.26% | +325.65% | 9.95 Mrd. | ||
Durchschnitt | -0.28% | +0.59% | +16.64% | +45.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.41% | +16.69% | +28.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 525.6 | 5 578 401 | 20 301 647 |
17:29:59 | 526.2 | 110 | 14 723 246 |
17:29:59 | 526.1 | 1 | 14 723 136 |
17:29:44 | 526.1 | 1 354 | 14 723 135 |
17:29:44 | 526.1 | 548 | 14 721 781 |
17:29:41 | 526 | 529 | 14 721 233 |
17:29:30 | 526.1 | 32 | 14 720 704 |
17:29:30 | 526.1 | 12 | 14 720 672 |
17:29:23 | 526 | 995 | 14 720 660 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.22% | ||
2023 | -1.84% | ||
2022 | +43.69% | ||
2021 | +29.71% | ||
2020 | -45.97% | ||
2019 | -4.91% | ||
2018 | -5.12% | ||
2017 | +2.57% | ||
2016 | +43.95% | ||
2015 | -13.87% | ||
2014 | -15.79% | ||
2013 | +14.89% | ||
2012 | -7.75% | ||
2011 | -1.08% | ||
2010 | -22.41% | ||
2009 | +14.07% | ||
2008 | -14.47% | ||
2007 | +8.37% | ||
2006 | -8.32% | ||
2005 | +21.85% | ||
2004 | +12.14% | ||
2003 | +6.09% | ||
2002 | -20.04% | ||
2001 | -1.11% | ||
2000 | -13.25% | ||
1999 | +38.72% | ||
1998 | +12.12% | ||
1997 | +14.28% | ||
1996 | +29.96% | ||
1995 | +26.67% | ||
1994 | +18.03% | ||
1993 | +45.07% | ||
1992 | -14.60% |
- Börse
- Aktien
- 850517 Aktie
- Kurse BP PLC