Kurse BREMER LAGERHAUS-GESELLSCHAFT -AG von 1877-
Aktien
526160
DE0005261606
BLH
Luftfracht / Kurierservice
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.5 EUR | +1.60% | +9.83% | +6.74% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.65 € | 9.75 € | 9.35 € | 9.35 € | 9.5 € |
Volumen | 0 | 206 | 0 | 0 | 220 |
Veränderung | 0.00% | +12.72% | -4.10% | 0.00% | +1.60% |
Eröffnung | 8.65 | 8.65 | 9.35 | 9.35 | 9.35 |
Hoch | 8.65 | 9.75 | 9.35 | 9.35 | 9.5 |
Tief | 8.65 | 8.65 | 9.35 | 9.35 | 9.35 |
Performance
1 Tag | +1.60% | ||
1 Woche | +9.83% | ||
Aktueller Monat | +5.56% | ||
1 Monat | +9.20% | ||
3 Monate | +11.76% | ||
6 Monate | +6.74% | ||
Laufendes Jahr | +6.74% | ||
1 Jahr | +5.56% | ||
3 Jahre | -20.83% | ||
5 Jahre | -26.92% | ||
10 Jahre | -17.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +9.83% | +6.74% | +5.56% | 38.29 Mio. | ||
-0.32% | -1.46% | -13.73% | -7.82% | 32.6 Mrd. | ||
+0.16% | -4.28% | -9.36% | -15.76% | 31.89 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
0.00% | -3.01% | -10.76% | +5.17% | 4.66 Mrd. | ||
-1.12% | -0.68% | -1.85% | +0.46% | 4.53 Mrd. | ||
+0.71% | +0.71% | +8.46% | +4.44% | 4.21 Mrd. | ||
+0.52% | +0.64% | +2.70% | +5.45% | 3.52 Mrd. | ||
-3.63% | +3.66% | +60.78% | +25.53% | 2.45 Mrd. | ||
-1.01% | -0.38% | -1.64% | +43.84% | 2.31 Mrd. | ||
-0.58% | -1.09% | -2.64% | +15.23% | 2.27 Mrd. | ||
-1.28% | +2.81% | +3.58% | -36.12% | 2.18 Mrd. | ||
-0.08% | +0.78% | +2.24% | +10.82% | 1.91 Mrd. | ||
-3.37% | -11.19% | -9.25% | -32.43% | 1.78 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
Durchschnitt | -0.52% | -0.10% | +2.71% | +1.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -1.63% | -6.62% | -6.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.06% | ||
2023 | -8.25% | ||
2022 | -8.49% | ||
2021 | -11.67% | ||
2020 | -5.51% | ||
2019 | +11.40% | ||
2018 | -18.36% | ||
2017 | -17.86% | ||
2016 | +13.33% | ||
2015 | +20.97% | ||
2014 | +27.85% | ||
2013 | +4.97% | ||
2012 | +15.50% | ||
2011 | -16.84% | ||
2010 | +28.27% | ||
2009 | -21.05% | ||
2008 | -5.00% |
- Börse
- Aktien
- 526160 Aktie
- Kurse BREMER LAGERHAUS-GESELLSCHAFT -AG von 1877-