Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.57 EUR | -0.64% | +0.03% | -9.25% |
24.04. | Pharma-Auftragsfertiger Aenova geht an Milliardär Kühne | RE |
24.04. | Kühne Holding übernimmt Pharmaunternehmen Aenova Group | AW |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 74.54 € | 74.56 € | 75.5 € | 76.06 € | 75.5 € |
Volumen | 397 878 | 302 311 | 366 954 | 394 495 | 73 515 |
Veränderung | -1.27% | +0.03% | +1.26% | +0.74% | -0.64% |
Eröffnung | 74.92 | 74.76 | 74.50 | 75.36 | 75.94 |
Hoch | 74.96 | 74.94 | 75.50 | 76.86 | 76.04 |
Tief | 74.14 | 73.98 | 74.30 | 75.22 | 75.36 |
Performance
1 Tag | -0.64% | ||
1 Woche | +0.03% | ||
Aktueller Monat | -3.28% | ||
1 Monat | -3.18% | ||
3 Monate | -4.65% | ||
6 Monate | +10.70% | ||
Laufendes Jahr | -9.25% | ||
1 Jahr | +1.04% | ||
3 Jahre | -0.29% | ||
5 Jahre | +59.39% | ||
10 Jahre | +74.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | +0.03% | -9.25% | +1.04% | 11.74 Mrd. | ||
-2.68% | -1.42% | +6.61% | +54.99% | 83.41 Mrd. | ||
-0.40% | +0.41% | +5.13% | +2.23% | 48.95 Mrd. | ||
+0.20% | +1.19% | -3.86% | +4.83% | 30.92 Mrd. | ||
-1.05% | +1.66% | +7.53% | +21.07% | 18.01 Mrd. | ||
-0.45% | +0.41% | +7.28% | +17.20% | 11.33 Mrd. | ||
-0.56% | -3.74% | +2.79% | +12.77% | 9.6 Mrd. | ||
+0.97% | -1.70% | -7.91% | - | 9.67 Mrd. | ||
+0.91% | +4.24% | +6.41% | +5.92% | 9.3 Mrd. | ||
-1.45% | -2.15% | +3.75% | +12.77% | 8.34 Mrd. | ||
-3.26% | -3.41% | -8.37% | -21.80% | 6.03 Mrd. | ||
+0.53% | +0.97% | +4.86% | +6.72% | 5.25 Mrd. | ||
-1.10% | -1.15% | -0.15% | -8.21% | 4.97 Mrd. | ||
-0.22% | +2.28% | +13.90% | -7.13% | 4.81 Mrd. | ||
-1.11% | -15.03% | -27.68% | -42.08% | 4.43 Mrd. | ||
-0.26% | +0.58% | +19.38% | +20.11% | 4.43 Mrd. | ||
Durchschnitt | -0.66% | -0.29% | +1.28% | +5.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | +0.87% | +3.09% | +20.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:40:23 | 75.5 | 28 | 73 515 |
13:37:28 | 75.52 | 29 | 73 487 |
13:36:21 | 75.5 | 45 | 73 458 |
13:36:01 | 75.52 | 144 | 73 413 |
13:35:05 | 75.52 | 9 | 73 269 |
13:35:05 | 75.52 | 165 | 73 260 |
13:33:48 | 75.5 | 134 | 73 095 |
13:32:47 | 75.5 | 36 | 72 961 |
13:31:12 | 75.48 | 71 | 72 925 |
13:30:32 | 75.5 | 143 | 72 854 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.60% | ||
2023 | +39.35% | ||
2022 | -24.96% | ||
2021 | +25.64% | ||
2020 | +30.65% | ||
2019 | +28.59% | ||
2018 | -28.56% | ||
2017 | -0.06% | ||
2016 | +9.36% | ||
2015 | +3.81% | ||
2014 | +3.55% | ||
2013 | +35.52% | ||
2012 | +38.19% | ||
2011 | -5.70% | ||
2010 | +41.30% |
- Börse
- Aktien
- A1DAHH Aktie
- Kurse Brenntag SE