BRISTOL-MYERS SQUIBB COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 48.99 USD | -0.31% |
|
+1.51% | -4.52% |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 47.84 $ | 48.3 $ | 48.93 $ | 49.14 $ |
| Volumen | 11 763 053 | 10 917 581 | 10 303 913 | 7 929 534 |
| Veränderung | -0.87% | +0.96% | +1.30% | +0.43% |
| Eröffnung | 48.44 | 47.93 | 48.21 | 49.00 |
| Hoch | 48.55 | 48.41 | 49.05 | 49.56 |
| Tief | 47.70 | 47.62 | 48.12 | 48.87 |
Performance
| 1 Tag | -0.31% | ||
| 1 Woche | +1.51% | ||
| Aktueller Monat | -9.66% | ||
| 1 Monat | -6.24% | ||
| 3 Monate | -2.25% | ||
| 6 Monate | -12.52% | ||
| Laufendes Jahr | -4.52% | ||
| 1 Jahr | -30.55% | ||
| 3 Jahre | -25.78% | ||
| 5 Jahre | +8.10% | ||
| 10 Jahre | -3.85% |
Volumen
MärkteTagesvolumen
9 147 045
Geschätztes Tagesvolumen
9 147 045
Durchschn. Volumen 20 Tage
10 974 483
Tagesvolumen-Verhältnis
0.83
Durchschn. Volumen 20 Tage USD
537 639 922.17
Rekordvolumen 1
185 434 200
Rekordvolumen 2
123 619 400
Rekordvolumen 3
123 585 283
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
99 594 923 255
Umsatz (USD)
45 006 000 000
Mitarbeiterzahl
34 100
Umsatz / Mitarbeiter (USD)
1 319 824
Streubesitz
69.13 %
Streubesitz (USD)
99 487 995 401
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
47.62
49.56
1 Monat
47.6254.48
Laufendes Jahr
47.5855.04
1 Jahr
47.5870.94
3 Jahre
47.5881.44
5 Jahre
42.4881.44
10 Jahre
42.4881.44
Indikatoren
Gleitender Durchschnitt 5 Tage
48.49
Gleitender Durchschnitt 20 Tage
50.85
Gleitender Durchschnitt 50 Tage
51.12
Gleitender Durchschnitt 100 Tage
50.76
Kursdifferenz / (MMA5)
-1.01%
Kursdifferenz / (MMA20)
+3.80%
Kursdifferenz / (MMA50)
+4.34%
Kursdifferenz / (MMA100)
+3.61%
STIM
RSI 9 Tage
38.55
RSI 14 Tage
39.16
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.51% | -4.52% | -30.55% | 99.59 Mrd. | ||
| +1.96% | -0.14% | +27.92% | +94.52% | 659 Mrd. | ||
| +1.83% | +1.38% | +27.68% | +53.12% | 557 Mrd. | ||
| +0.28% | +3.52% | -4.59% | -8.64% | 359 Mrd. | ||
| -0.05% | +1.46% | +16.38% | +9.44% | 322 Mrd. | ||
| +0.97% | +4.29% | +9.39% | +3.32% | 297 Mrd. | ||
| +0.16% | +2.21% | +6.30% | -7.53% | 215 Mrd. | ||
| +1.81% | +2.82% | +4.80% | +0.03% | 210 Mrd. | ||
| +1.73% | +2.04% | -6.05% | -18.27% | 200 Mrd. | ||
| +0.23% | +2.45% | -8.58% | -34.05% | 149 Mrd. | ||
| +0.64% | +3.01% | -4.99% | +11.94% | 146 Mrd. | ||
| +0.77% | +1.60% | -1.01% | -13.64% | 117 Mrd. | ||
| +0.12% | -0.42% | -17.26% | -22.69% | 83.48 Mrd. | ||
| +0.70% | +0.46% | +13.85% | +12.22% | 82.63 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +0.65% | +2.24% | +20.43% | -1.83% | 57.4 Mrd. | ||
| Durchschnitt | +0.72% | +0.85% | +5.32% | +3.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +0.37% | +11.17% | +22.11% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cfd357f9af3026a660538f7ed5.2eQ6JWf7Q0GpHyh_G16F33BRRsRwsAglbOfH_YYJ4ow.jYdiQTWLKxDGSk86SQG0rjkgdI8q9UUIHJb1tbRxoMCGhm5XV802BOhIeQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 48.99 | 1 613 110 | 7 515 141 |
| 21:59:59 | 49 | 100 | 5 902 031 |
| 21:59:59 | 49 | 175 | 5 901 931 |
| 21:59:59 | 49 | 125 | 5 901 756 |
| 21:59:59 | 49 | 100 | 5 901 631 |
| 21:59:59 | 49 | 400 | 5 901 531 |
| 21:59:59 | 49 | 400 | 5 901 131 |
| 21:59:59 | 49 | 200 | 5 900 731 |
| 21:59:59 | 49 | 100 | 5 900 531 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.23% | ||
| 2023 | -28.69% | ||
| 2022 | +15.40% | ||
| 2021 | +0.52% | ||
| 2020 | -3.37% | ||
| 2019 | +23.49% | ||
| 2018 | -15.18% | ||
| 2017 | +4.86% | ||
| 2016 | -15.05% | ||
| 2015 | +16.53% | ||
| 2014 | +11.06% | ||
| 2013 | +63.09% | ||
| 2012 | -7.52% | ||
| 2011 | +33.08% | ||
| 2010 | +4.87% | ||
| 2009 | +8.60% | ||
| 2008 | -12.33% | ||
| 2007 | +0.76% | ||
| 2006 | +14.53% | ||
| 2005 | -10.30% | ||
| 2004 | -10.42% | ||
| 2003 | +23.54% | ||
| 2002 | -54.61% | ||
| 2001 | -31.02% | ||
| 2000 | +15.19% | ||
| 1999 | -4.06% | ||
| 1998 | +41.41% | ||
| 1997 | +73.62% | ||
| 1996 | +26.93% | ||
| 1995 | +48.38% | ||
| 1994 | -0.64% | ||
| 1993 | -13.70% | ||
| 1992 | -23.51% | ||
| 1991 | +31.72% | ||
| 1990 | +19.64% | ||
| 1989 | +23.76% | ||
| 1988 | +8.71% | ||
| 1987 | +0.76% | ||
| 1986 | +24.72% | ||
| 1985 | +26.49% | ||
| 1984 | +23.96% | ||
| 1983 | +25.65% | ||
| 1982 | +26.59% | ||
| 1981 | +5.46% | ||
| 1980 | +36.15% | ||
| 1979 | +3.50% | ||
| 1978 | +6.32% | ||
| 1977 | -1.65% | ||
| 1976 | -0.91% | ||
| 1975 | +38.00% | ||
| 1974 | +8.11% | ||
| 1973 | -32.97% | ||
| 1972 | +18.20% | ||
| 1971 | -8.79% | ||
| 1970 | -14.67% | ||
| 1969 | +10.09% | ||
| 1968 | -0.37% |
- Börse
- Aktien
- 850501 Aktie
- Kurse Bristol-Myers Squibb Company
