Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
377.4 GBX | -0.53% | -0.53% | -5.46% |
12.04. | JPMorgan hebt Taylor Wimpey, Persimmon an | AN |
28.03. | Britische Vermieter setzen auf grüne Büros, da hybride Arbeitsformen die Mieter wählerisch machen | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 379.8 p | 373.2 p | 369 p | 379.4 p | 377.8 p |
Volumen | 1 562 007 | 2 581 615 | 3 607 995 | 1 657 289 | 36 635 |
Veränderung | 0.00% | -1.74% | -1.13% | +2.82% | -0.53% |
Eröffnung | 379.60 | 372.40 | 368.00 | 372.40 | 378 |
Hoch | 385.40 | 375.00 | 374.80 | 379.40 | 378.2 |
Tief | 376.36 | 369.40 | 364.40 | 370.40 | 374.6 |
Performance
1 Tag | -0.53% | ||
1 Woche | -0.53% | ||
Aktueller Monat | -4.40% | ||
1 Monat | +2.22% | ||
3 Monate | +0.72% | ||
6 Monate | +27.72% | ||
Laufendes Jahr | -5.46% | ||
1 Jahr | -2.05% | ||
3 Jahre | -27.54% | ||
5 Jahre | -36.25% | ||
10 Jahre | -44.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -0.53% | -5.46% | -2.05% | 4.39 Mrd. | ||
+2.13% | -1.67% | -15.68% | -24.30% | 11.96 Mrd. | ||
-0.22% | -0.05% | -16.12% | -4.74% | 7.29 Mrd. | ||
-1.85% | -4.07% | +1.44% | -6.19% | 5.49 Mrd. | ||
-0.71% | -0.95% | -10.97% | -1.55% | 5.28 Mrd. | ||
-0.72% | -2.12% | -10.56% | -4.38% | 5.16 Mrd. | ||
-1.70% | -0.62% | -12.36% | -6.65% | 4.49 Mrd. | ||
+1.00% | -1.91% | -1.56% | +3.75% | 4.52 Mrd. | ||
+0.46% | +3.52% | +4.01% | -7.56% | 3.91 Mrd. | ||
-0.20% | +0.20% | +4.58% | +2.24% | 3.03 Mrd. | ||
+0.92% | -1.37% | -16.57% | +2.30% | 3.06 Mrd. | ||
-1.86% | -1.44% | +12.30% | +25.46% | 2.75 Mrd. | ||
-0.74% | -0.74% | +4.93% | +6.03% | 2.31 Mrd. | ||
-.--% | -.--% | -3.82% | -2.51% | 2.15 Mrd. | ||
-0.08% | -0.41% | -32.08% | -43.57% | 1.95 Mrd. | ||
+1.14% | +0.49% | -2.72% | -12.97% | 1.84 Mrd. | ||
Durchschnitt | -0.19% | -0.87% | -6.29% | -4.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -1.11% | -7.87% | -6.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:31:26 | 377.8 | 188 | 36 635 |
10:31:26 | 377.8 | 875 | 36 447 |
10:31:26 | 377.6 | 80 | 35 572 |
10:31:26 | 377.6 | 876 | 35 492 |
10:31:26 | 377.8 | 296 | 34 616 |
10:28:01 | 377.8 | 11 | 34 320 |
10:19:14 | 377.6 | 769 | 34 309 |
10:11:55 | 377.8 | 868 | 33 540 |
10:04:19 | 377.2 | 657 | 32 672 |
10:04:19 | 377.2 | 859 | 32 015 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.06% | ||
2023 | +1.14% | ||
2022 | -25.59% | ||
2021 | +8.59% | ||
2020 | -23.45% | ||
2019 | +19.80% | ||
2018 | -22.89% | ||
2017 | +9.85% | ||
2016 | -19.91% | ||
2015 | +1.16% | ||
2014 | +23.53% | ||
2013 | +11.92% | ||
2012 | +21.51% | ||
2011 | -11.82% | ||
2010 | +9.27% | ||
2009 | -12.89% | ||
2008 | -41.69% | ||
2007 | -44.87% | ||
2006 | +60.79% | ||
2005 | +18.97% | ||
2004 | +53.42% | ||
2003 | +29.20% | ||
2002 | -3.21% | ||
2001 | -1.68% | ||
2000 | +15.85% | ||
1999 | -8.28% | ||
1998 | -32.78% | ||
1997 | +28.63% | ||
1996 | +35.70% | ||
1995 | -0.78% | ||
1994 | -11.52% | ||
1993 | +128.42% | ||
1992 | -24.60% |
- Börse
- Aktien
- 852556 Aktie
- Kurse British Land Company PLC