Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 23:43:39 | |||
1’205 USD | -4.31% | 1’205 | -0.00% |
18.04. | BROADCOM INC. : Von Fubon Securities zum Kauf angehoben | ZM |
17.04. | BROADCOM INC. : Bewertung von Barclays zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1310.69 $ | 1329.06 $ | 1282.63 $ | 1258.99 $ | 1’205 $ |
Volumen | 2 437 045 | 1 892 274 | 2 471 780 | 2 488 803 | 4 476 801 |
Veränderung | -2.48% | +1.40% | -3.49% | -1.84% | -4.31% |
Eröffnung | 1,370.00 | 1,315.38 | 1,343.11 | 1,288.00 | 1’259 |
Hoch | 1,370.00 | 1,336.32 | 1,347.00 | 1,292.65 | 1’260 |
Tief | 1,306.00 | 1,311.00 | 1,281.42 | 1,255.46 | 1’198 |
Performance
1 Tag | -4.10% | ||
1 Woche | -10.37% | ||
Aktueller Monat | -9.11% | ||
1 Monat | -2.69% | ||
3 Monate | -0.54% | ||
6 Monate | +38.82% | ||
Laufendes Jahr | +7.92% | ||
1 Jahr | +89.87% | ||
3 Jahre | +160.76% | ||
5 Jahre | +282.45% | ||
10 Jahre | +1’846.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.31% | -10.37% | +7.92% | +89.87% | 583 Mrd. | ||
-10.00% | -13.59% | +53.87% | +172.82% | 2’084 Mrd. | ||
-6.72% | -8.54% | +26.48% | +45.63% | 642 Mrd. | ||
-5.44% | -10.19% | -0.52% | +63.04% | 251 Mrd. | ||
-2.36% | -7.97% | +8.99% | +32.98% | 180 Mrd. | ||
-2.44% | -4.00% | -6.32% | -9.83% | 149 Mrd. | ||
-4.61% | -12.86% | +25.11% | +76.04% | 124 Mrd. | ||
-16.90% | -30.98% | +16.03% | - | 108 Mrd. | ||
-2.25% | -4.63% | -7.66% | -2.75% | 93.02 Mrd. | ||
-4.94% | -8.01% | +22.47% | +97.83% | 91.13 Mrd. | ||
-4.77% | -11.45% | +3.02% | +51.43% | 56.5 Mrd. | ||
-1.93% | -7.91% | -6.34% | +24.50% | 56.17 Mrd. | ||
-3.00% | -4.62% | -9.43% | +2.90% | 45.51 Mrd. | ||
-2.43% | -8.12% | -20.28% | -17.90% | 42.78 Mrd. | ||
-2.30% | -6.87% | -18.86% | -20.23% | 36.08 Mrd. | ||
-4.64% | -10.13% | -6.22% | +27.62% | 30.18 Mrd. | ||
Durchschnitt | -4.80% | -8.24% | +5.52% | +42.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -7.33% | -7.53% | +30.24% | +108.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1’205 | 613 445 | 2 526 994 |
21:59:59 | 1’204 | 131 | 1 913 549 |
21:59:59 | 1’203 | 474 | 1 913 418 |
21:59:59 | 1’203 | 100 | 1 912 944 |
21:59:59 | 1’204 | 100 | 1 912 844 |
21:59:59 | 1’204 | 200 | 1 912 744 |
21:59:59 | 1’204 | 700 | 1 912 544 |
21:59:59 | 1’204 | 164 | 1 911 844 |
21:59:59 | 1’204 | 300 | 1 911 680 |
21:59:59 | 1’204 | 392 | 1 911 380 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.79% | ||
2023 | +99.64% | ||
2022 | -15.97% | ||
2021 | +51.97% | ||
2020 | +38.55% | ||
2019 | +24.28% | ||
2018 | -1.02% | ||
2017 | +45.33% | ||
2016 | +21.78% | ||
2015 | +44.30% | ||
2014 | +90.23% | ||
2013 | +67.07% | ||
2012 | +9.67% | ||
2011 | +1.58% | ||
2010 | +55.34% | ||
2009 | +13.04% |
- Börse
- Aktien
- A2JG9Z Aktie
- Kurse Broadcom Inc.