Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.68 CAD | +0.07% | +6.46% | -14.74% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 28.62 $ | 28.85 $ | 29.66 $ | 29.68 $ |
Volumen | 435 432 | 203 288 | 337 023 | 244 680 |
Veränderung | +1.13% | +0.80% | +2.81% | +0.07% |
Eröffnung | 28.33 | 28.74 | 28.83 | 29.66 |
Hoch | 28.66 | 29.02 | 30.00 | 30.17 |
Tief | 28.27 | 28.54 | 28.69 | 29.52 |
Performance
1 Tag | +0.07% | ||
1 Woche | +6.46% | ||
Aktueller Monat | -5.78% | ||
1 Monat | -4.90% | ||
3 Monate | -14.76% | ||
6 Monate | -5.48% | ||
Laufendes Jahr | -14.74% | ||
1 Jahr | -30.43% | ||
3 Jahre | -41.69% | ||
5 Jahre | +31.50% | ||
10 Jahre | +75.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | +6.46% | -14.74% | -30.43% | 10.48 Mrd. | ||
0.00% | -0.81% | +10.41% | +22.54% | 87.02 Mrd. | ||
+1.32% | -1.17% | +12.04% | +21.09% | 11.4 Mrd. | ||
+0.50% | +1.28% | +40.33% | +115.32% | 10.88 Mrd. | ||
+0.17% | +2.86% | +6.95% | +9.72% | 9.09 Mrd. | ||
+0.80% | -0.95% | +13.36% | +13.77% | 6.83 Mrd. | ||
+1.10% | -0.46% | -2.27% | +3.04% | 5.33 Mrd. | ||
+1.98% | -1.31% | -0.81% | -30.44% | 4.31 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.84 Mrd. | ||
+0.14% | -1.51% | -4.91% | -19.91% | 1.89 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79 Mrd. | ||
+0.54% | -1.06% | -3.61% | -15.77% | 1.35 Mrd. | ||
+3.26% | -1.80% | +7.90% | +19.01% | 1.33 Mrd. | ||
+0.23% | -0.23% | +7.40% | -19.36% | 883 Mio. | ||
-2.44% | -4.57% | +2.33% | -10.41% | 814 Mio. | ||
-2.76% | -6.93% | - | - | 739 Mio. | ||
Durchschnitt | +0.35% | -0.57% | +4.96% | +5.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -0.05% | +9.36% | +20.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 29.68 | 800 | 242 700 |
22:00:00 | 29.68 | 100 | 241 900 |
22:00:00 | 29.68 | 100 | 241 800 |
22:00:00 | 29.68 | 100 | 241 700 |
22:00:00 | 29.68 | 400 | 241 600 |
22:00:00 | 29.68 | 1 800 | 241 200 |
22:00:00 | 29.68 | 1 500 | 239 400 |
22:00:00 | 29.68 | 300 | 237 900 |
22:00:00 | 29.68 | 400 | 237 600 |
22:00:00 | 29.68 | 1 500 | 237 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.74% | ||
2023 | +1.55% | ||
2022 | -24.34% | ||
2021 | -17.54% | ||
2020 | +70.86% | ||
2019 | +70.58% | ||
2018 | -19.31% | ||
2017 | +9.94% | ||
2016 | +9.87% | ||
2015 | +1.03% | ||
2014 | +28.86% | ||
2013 | -5.17% | ||
2012 | +8.17% | ||
2011 | +31.65% | ||
2010 | +7.45% | ||
2009 | +20.45% | ||
2008 | -22.24% | ||
2007 | +6.77% | ||
2006 | +5.79% | ||
2005 | -5.96% | ||
2004 | +11.30% | ||
2003 | +13.85% | ||
2002 | +13.66% | ||
2001 | +12.61% | ||
2000 | +20.20% | ||
1999 | -0.50% |
- Börse
- Aktien
- A1JQFZ Aktie
- Kurse Brookfield Renewable Partners L.P.