BRUNSWICK CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 86.72 USD | +0.42% |
|
+4.69% | -10.38% |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 82.08 $ | 83.94 $ | 84.92 $ | 86.36 $ | 86.68 $ |
| Volumen | 594 075 | 885 691 | 713 043 | 718 930 | 76 581 |
| Veränderung | -0.89% | +2.27% | +1.17% | +1.70% | +0.42% |
| Eröffnung | 82.80 | 81.69 | 84.59 | 84.92 | 86.62 |
| Hoch | 83.53 | 84.27 | 85.50 | 86.96 | 87.37 |
| Tief | 81.67 | 81.69 | 84.18 | 84.51 | 86.58 |
Performance
| 1 Tag | +0.42% | ||
| 1 Woche | +4.69% | ||
| Aktueller Monat | -10.17% | ||
| 1 Monat | -6.76% | ||
| 3 Monate | +2.78% | ||
| 6 Monate | +24.77% | ||
| Laufendes Jahr | -10.38% | ||
| 1 Jahr | +0.85% | ||
| 3 Jahre | -18.37% | ||
| 5 Jahre | +59.15% | ||
| 10 Jahre | +107.53% |
Volumen
MärkteTagesvolumen
76 581
Geschätztes Tagesvolumen
424 845
Durchschn. Volumen 20 Tage
738 977
Tagesvolumen-Verhältnis
0.57
Durchschn. Volumen 20 Tage USD
64 087 780.33
Rekordvolumen 1
20 013 600
Rekordvolumen 2
12 849 200
Rekordvolumen 3
12 292 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 865 428 187
Umsatz (USD)
6 401 400 000
Mitarbeiterzahl
16 954
Umsatz / Mitarbeiter (USD)
377 575
Streubesitz
65.64 %
Streubesitz (USD)
5 794 923 019
Täglich gehandeltes Kapital
1.09%
Extremkurse
1 Woche
81.67
87.37
1 Monat
81.6796.65
Laufendes Jahr
80.3997.03
1 Jahr
66.4799.68
3 Jahre
61.89117.62
5 Jahre
25.22117.62
10 Jahre
25.22117.62
Indikatoren
Gleitender Durchschnitt 5 Tage
84.03
Gleitender Durchschnitt 20 Tage
90.35
Gleitender Durchschnitt 50 Tage
89.11
Gleitender Durchschnitt 100 Tage
88.52
Kursdifferenz / (MMA5)
-3.11%
Kursdifferenz / (MMA20)
+4.18%
Kursdifferenz / (MMA50)
+2.75%
Kursdifferenz / (MMA100)
+2.07%
STIM
RSI 9 Tage
36.53
RSI 14 Tage
39.07
Sektorenvergleich - Freizeitprodukte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.42% | +4.69% | -10.38% | +0.85% | 5.87 Mrd. | ||
| -0.55% | +4.32% | -13.07% | +30.76% | 5.51 Mrd. | ||
| -0.64% | -1.44% | -9.77% | -21.84% | 4.89 Mrd. | ||
| -1.45% | -2.40% | -30.20% | -7.05% | 3.09 Mrd. | ||
| +0.14% | -5.13% | -2.76% | +21.38% | 2.98 Mrd. | ||
| +2.03% | +1.57% | +22.83% | +24.18% | 2.67 Mrd. | ||
| -0.56% | +8.79% | +17.62% | +33.72% | 2.03 Mrd. | ||
| -0.72% | +5.82% | -11.22% | +9.74% | 1.9 Mrd. | ||
| +0.59% | +6.24% | +23.73% | +19.67% | 1.03 Mrd. | ||
| -0.23% | +3.60% | +25.98% | +37.43% | 779 Mio. | ||
| +1.50% | +4.87% | +1.90% | +37.43% | 694 Mio. | ||
| +2.40% | +5.21% | +7.26% | -4.48% | 523 Mio. | ||
| +1.20% | +3.41% | -9.79% | -4.72% | 464 Mio. | ||
| -0.83% | +2.46% | -9.65% | -25.62% | 372 Mio. | ||
| -3.65% | +26.09% | -8.70% | -6.39% | 322 Mio. | ||
| +0.61% | +0.61% | +1.84% | 0.00% | 255 Mio. | ||
| Durchschnitt | +0.01% | +2.34% | -0.28% | +9.07% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.96% | -5.02% | +9.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
32b24a98ffcc5f2024b.MhWubWxWeXDQa9N0uf4L7JZHoF6L8Xn1S2Hv1Y6ZRRI.Al_7CQNiSEbmA7Qn_8Z-tM4u0AfetCy_GxjW5vj8ImdFX88IKj07F6I9mg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:39:58 | 86.68 | 100 | 54 398 |
| 16:39:48 | 86.63 | 156 | 54 298 |
| 16:39:48 | 86.64 | 100 | 54 142 |
| 16:39:48 | 86.64 | 170 | 54 042 |
| 16:39:11 | 86.7 | 100 | 53 872 |
| 16:38:38 | 86.7 | 100 | 53 772 |
| 16:38:31 | 86.73 | 100 | 53 672 |
| 16:38:31 | 86.75 | 100 | 53 572 |
| 16:38:31 | 86.75 | 100 | 53 472 |
| 16:38:26 | 86.73 | 100 | 53 372 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.74% | ||
| 2023 | +34.23% | ||
| 2022 | -28.44% | ||
| 2021 | +32.12% | ||
| 2020 | +27.11% | ||
| 2019 | +29.13% | ||
| 2018 | -15.88% | ||
| 2017 | +1.25% | ||
| 2016 | +7.98% | ||
| 2015 | -1.46% | ||
| 2014 | +11.29% | ||
| 2013 | +58.34% | ||
| 2012 | +61.07% | ||
| 2011 | -3.63% | ||
| 2010 | +47.44% | ||
| 2009 | +201.90% | ||
| 2008 | -75.31% | ||
| 2007 | -46.55% | ||
| 2006 | -21.54% | ||
| 2005 | -17.86% | ||
| 2004 | +55.51% | ||
| 2003 | +60.27% | ||
| 2002 | -8.73% | ||
| 2001 | +32.38% | ||
| 2000 | -26.12% | ||
| 1999 | -10.10% | ||
| 1998 | -18.35% | ||
| 1997 | +26.30% | ||
| 1996 | 0.00% | ||
| 1995 | +27.15% | ||
| 1994 | +4.86% | ||
| 1993 | +10.77% | ||
| 1992 | +17.12% | ||
| 1991 | +54.17% | ||
| 1990 | -36.28% | ||
| 1989 | -16.30% | ||
| 1988 | +14.41% | ||
| 1987 | -12.92% | ||
| 1986 | +55.30% | ||
| 1985 | +28.78% | ||
| 1984 | +17.32% | ||
| 1983 | +131.00% | ||
| 1982 | +34.23% | ||
| 1981 | +20.16% | ||
| 1980 | +15.89% | ||
| 1979 | +5.94% | ||
| 1978 | -12.17% | ||
| 1977 | -11.54% | ||
| 1976 | +47.73% | ||
| 1975 | +22.22% | ||
| 1974 | -37.93% | ||
| 1973 | -61.07% | ||
| 1972 | +0.34% | ||
| 1971 | +98.00% | ||
| 1970 | +5.63% | ||
| 1969 | -2.74% | ||
| 1968 | +10.61% |
- Börse
- Aktien
- 850531 Aktie
- Kurse Brunswick Corporation
