Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107 GBX | -1.06% | +1.90% | -13.43% |
04.04. | Aktien steigen trotz US-Zinsängsten | AN |
03.04. | Londoner Aktien flach, da der Optimismus für bevorstehende Zinssenkungen wächst | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 104.7 p | 105.4 p | 108.15 p | 107 p |
Volumen | 18 237 430 | 18 146 370 | 219 978 400 | 15 584 500 |
Veränderung | +1.50% | +0.67% | +2.61% | -1.06% |
Eröffnung | 103.55 | 104.30 | 106.70 | 108.80 |
Hoch | 105.45 | 105.65 | 109.30 | 109.40 |
Tief | 103.35 | 103.50 | 106.45 | 106.60 |
Performance
1 Tag | -1.06% | ||
1 Woche | +1.90% | ||
Aktueller Monat | -2.42% | ||
1 Monat | -0.56% | ||
3 Monate | -7.00% | ||
6 Monate | -6.10% | ||
Laufendes Jahr | -13.43% | ||
1 Jahr | -31.23% | ||
3 Jahre | -30.72% | ||
5 Jahre | -53.45% | ||
10 Jahre | -71.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | +1.90% | -13.43% | -31.23% | 13.02 Mrd. | ||
-0.29% | +1.61% | +7.33% | +3.88% | 196 Mrd. | ||
+2.85% | -0.18% | +5.31% | +7.01% | 162 Mrd. | ||
+0.65% | +2.93% | 0.00% | -2.82% | 114 Mrd. | ||
-0.35% | -1.83% | -0.52% | +6.80% | 93.44 Mrd. | ||
-1.35% | +1.15% | +17.38% | +1.39% | 74.75 Mrd. | ||
+1.41% | +5.32% | +0.57% | -18.19% | 56.53 Mrd. | ||
-0.90% | -1.66% | -4.83% | -9.64% | 51.57 Mrd. | ||
-0.12% | -5.76% | -13.44% | -27.29% | 40.3 Mrd. | ||
+0.48% | +3.41% | -31.47% | -19.49% | 38.27 Mrd. | ||
-0.14% | +6.51% | +7.14% | -4.30% | 31.27 Mrd. | ||
+0.89% | +2.07% | -12.86% | -29.50% | 29.95 Mrd. | ||
-0.40% | -0.79% | +4.17% | -0.79% | 29.82 Mrd. | ||
-0.77% | -0.19% | +1.98% | -14.80% | 29.54 Mrd. | ||
+1.27% | +1.27% | -3.63% | -6.64% | 28.58 Mrd. | ||
-0.27% | -0.54% | -6.82% | -13.99% | 27.49 Mrd. | ||
Durchschnitt | +0.12% | +1.39% | -2.70% | -9.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.50% | +1.12% | -3.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 107.4 | 68 | 8 006 996 |
17:29:55 | 107.4 | 8 | 8 006 928 |
17:29:37 | 107.4 | 1 | 8 006 920 |
17:29:37 | 107.4 | 298 | 8 006 919 |
17:29:34 | 107.4 | 2 509 | 8 006 621 |
17:29:34 | 107.4 | 1 229 | 8 004 112 |
17:29:34 | 107.4 | 2 430 | 8 002 883 |
17:29:34 | 107.4 | 426 | 8 000 453 |
17:29:34 | 107.4 | 407 | 8 000 027 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.43% | ||
2023 | +10.31% | ||
2022 | -33.91% | ||
2021 | +28.20% | ||
2020 | -31.28% | ||
2019 | -19.18% | ||
2018 | -12.37% | ||
2017 | -25.95% | ||
2016 | -22.22% | ||
2015 | +17.48% | ||
2014 | +5.82% | ||
2013 | +64.17% | ||
2012 | +21.06% | ||
2011 | +5.59% | ||
2010 | +33.93% | ||
2009 | -0.15% | ||
2008 | -50.43% | ||
2007 | -9.54% | ||
2006 | +35.35% | ||
2005 | +9.73% | ||
2004 | +7.84% | ||
2003 | -3.46% | ||
2002 | -22.92% | ||
2001 | -55.77% | ||
2000 | -62.19% | ||
1999 | +67.09% | ||
1998 | +88.74% | ||
1997 | +21.61% | ||
1996 | +11.44% | ||
1995 | -6.23% | ||
1994 | -20.11% | ||
1993 | +17.10% | ||
1992 | +36.59% | ||
1991 | +15.85% | ||
1990 | -8.09% | ||
1989 | +20.47% | ||
1988 | +16.06% | ||
1987 | +2.79% | ||
1986 | -19.78% |
- Börse
- Aktien
- 794796 Aktie
- Kurse BT Group plc