BUNGE GLOBAL SA Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 105.8 USD | -3.49% |
|
+0.35% | +4.79% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 109.52 $ | 109.75 $ | 109.62 $ | 105.79 $ |
| Volumen | 2 625 066 | 1 598 982 | 2 059 642 | 3 566 972 |
| Veränderung | +2.83% | +0.21% | -0.12% | -3.49% |
| Eröffnung | 106.93 | 109.52 | 109.23 | 105.00 |
| Hoch | 110.27 | 110.16 | 110.01 | 107.29 |
| Tief | 106.38 | 108.75 | 108.05 | 102.42 |
Performance
| 1 Tag | -3.49% | ||
| 1 Woche | +0.35% | ||
| Aktueller Monat | +3.19% | ||
| 1 Monat | +6.62% | ||
| 3 Monate | +18.72% | ||
| 6 Monate | +5.03% | ||
| Laufendes Jahr | +4.79% | ||
| 1 Jahr | +11.08% | ||
| 3 Jahre | +24.31% | ||
| 5 Jahre | +106.94% | ||
| 10 Jahre | +30.98% |
Volumen
MärkteTagesvolumen
3 629 861
Geschätztes Tagesvolumen
3 629 861
Durchschn. Volumen 20 Tage
1 469 702
Tagesvolumen-Verhältnis
2.47
Durchschn. Volumen 20 Tage USD
155 479 774.58
Rekordvolumen 1
39 934 110
Rekordvolumen 2
19 112 560
Rekordvolumen 3
9 812 898
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
15 454 826 782
Umsatz (USD)
59 540 000 000
Mitarbeiterzahl
23 000
Umsatz / Mitarbeiter (USD)
2 588 696
Streubesitz
88.94 %
Streubesitz (USD)
15 316 358 087
Täglich gehandeltes Kapital
1.01%
Extremkurse
1 Woche
102.42
110.27
1 Monat
98.93110.27
Laufendes Jahr
86.10110.27
1 Jahr
86.10116.59
3 Jahre
71.73128.40
5 Jahre
29.00128.40
10 Jahre
29.00128.40
Indikatoren
Gleitender Durchschnitt 5 Tage
108.24
Gleitender Durchschnitt 20 Tage
105.33
Gleitender Durchschnitt 50 Tage
98.39
Gleitender Durchschnitt 100 Tage
98.07
Kursdifferenz / (MMA5)
+2.31%
Kursdifferenz / (MMA20)
-0.43%
Kursdifferenz / (MMA50)
-7.00%
Kursdifferenz / (MMA100)
-7.30%
STIM
RSI 9 Tage
75.71
RSI 14 Tage
73.23
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.49% | +0.35% | +4.79% | +11.08% | 15.45 Mrd. | ||
| +0.79% | +7.22% | -1.55% | -0.70% | 95.17 Mrd. | ||
| +1.31% | +4.53% | +4.30% | -1.56% | 46.28 Mrd. | ||
| +0.27% | +3.71% | +1.84% | -0.17% | 40.93 Mrd. | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 39.98 Mrd. | ||
| +0.57% | +3.12% | +0.91% | -27.92% | 38.2 Mrd. | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 31 Mrd. | ||
| +0.13% | -1.74% | -5.89% | +21.12% | 28.94 Mrd. | ||
| -1.06% | +14.06% | +14.15% | +32.06% | 25.4 Mrd. | ||
| -0.77% | +1.46% | -10.70% | -28.38% | 22.48 Mrd. | ||
| +1.11% | +4.95% | +10.86% | -11.00% | 19.96 Mrd. | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 19.87 Mrd. | ||
| -0.33% | +2.68% | +4.06% | +15.81% | 18.69 Mrd. | ||
| +0.87% | +2.96% | -2.52% | -15.12% | 15.82 Mrd. | ||
| -2.41% | -0.53% | +1.61% | -0.87% | 15.49 Mrd. | ||
| +0.96% | +4.40% | +10.15% | -16.30% | 14.95 Mrd. | ||
| Durchschnitt | -0.02% | +3.22% | +2.02% | -4.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +4.00% | +1.34% | -4.92% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a494d8df78.KZ3lGmvI-7zff9ZzAEpKd9SeMDFLhWQzpcH9iNMbGB0.Ruu8SiCQie3oGaw4Mg4vIrimeUR99R0K9ZmSwv5obWsR_I43Upma-rVHtQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 105.8 | 530 345 | 2 359 181 |
| 21:59:59 | 105.8 | 100 | 1 828 836 |
| 21:59:59 | 105.8 | 100 | 1 828 736 |
| 21:59:59 | 105.8 | 300 | 1 828 636 |
| 21:59:59 | 105.8 | 100 | 1 828 336 |
| 21:59:59 | 105.8 | 100 | 1 828 236 |
| 21:59:59 | 105.8 | 100 | 1 828 136 |
| 21:59:59 | 105.8 | 100 | 1 828 036 |
| 21:59:59 | 105.8 | 100 | 1 827 936 |
| 21:59:59 | 105.8 | 100 | 1 827 836 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.79% | ||
| 2023 | +1.18% | ||
| 2022 | +6.87% | ||
| 2021 | +42.36% | ||
| 2020 | +13.95% | ||
| 2019 | +7.69% | ||
| 2018 | -20.33% | ||
| 2017 | -7.14% | ||
| 2016 | +5.80% | ||
| 2015 | -24.89% | ||
| 2014 | +10.72% | ||
| 2013 | +12.96% | ||
| 2012 | +27.08% | ||
| 2011 | -12.70% | ||
| 2010 | +2.65% | ||
| 2009 | +23.30% | ||
| 2008 | -55.53% | ||
| 2007 | +60.54% | ||
| 2006 | +28.09% | ||
| 2005 | -0.70% | ||
| 2004 | +73.18% | ||
| 2003 | +36.82% | ||
| 2002 | +3.35% | ||
| 2001 | +45.50% |
- Börse
- Aktien
- A3EYCJ Aktie
- Kurse Bunge Global SA
