Kurse Burckhardt Compression Holding AG
Aktien
A0J3NX
CH0025536027
BCHN
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
601 CHF | +1.86% | +0.84% | +18.54% |
20.03. | Morning Briefing - Markt Schweiz | AW |
19.03. | Burckhardt Compression: Tatiana Gillitzer soll in VR einziehen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 595 CHF | 603 CHF | 588 CHF | 590 CHF | 601 CHF |
Volumen | 11 778 | 5 193 | 6 655 | 8 232 | 8 507 |
Veränderung | -0.17% | +1.34% | -2.49% | +0.34% | +1.86% |
Eröffnung | 600.00 | 592.00 | 592.00 | 590.00 | 594 |
Hoch | 607.00 | 606.00 | 594.00 | 603.00 | 606 |
Tief | 594.00 | 592.00 | 585.00 | 587.00 | 588 |
Performance
1 Tag | +1.53% | ||
1 Woche | +0.84% | ||
Aktueller Monat | +6.37% | ||
1 Monat | +12.34% | ||
3 Monate | +24.43% | ||
6 Monate | +24.30% | ||
Laufendes Jahr | +18.54% | ||
1 Jahr | +7.71% | ||
3 Jahre | +80.21% | ||
5 Jahre | +98.35% | ||
10 Jahre | +35.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Gaskompressoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.86% | +0.84% | +18.54% | +7.71% | 2.19 Mrd. | ||
+0.68% | -2.26% | +14.95% | +31.61% | 2.35 Mrd. | ||
+3.57% | -0.48% | -20.75% | -33.21% | 1.71 Mrd. | ||
+0.52% | -0.39% | +0.13% | +2.93% | 1.61 Mrd. | ||
+2.48% | +8.85% | +27.72% | +37.80% | 1.46 Mrd. | ||
+3.98% | +3.14% | -8.45% | -22.66% | 1.51 Mrd. | ||
+9.43% | +10.53% | +30.05% | +27.45% | 736 Mio. | ||
+0.01% | +6.01% | +23.15% | +22.37% | 575 Mio. | ||
+10.25% | -5.73% | -28.47% | -19.79% | 439 Mio. | ||
+5.48% | +8.35% | +30.68% | +52.88% | 407 Mio. | ||
+7.40% | -6.66% | -32.97% | - | 294 Mio. | ||
+4.47% | -1.41% | +4.47% | +41.94% | 249 Mio. | ||
+1.99% | -0.49% | -2.85% | -11.01% | 108 Mio. | ||
Durchschnitt | +3.93% | +0.62% | +4.32% | +11.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.76% | +0.99% | +6.95% | +8.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:38 | 601 | 1 | 8 204 |
17:30:38 | 601 | 24 | 8 203 |
17:30:38 | 601 | 11 | 8 179 |
17:30:38 | 601 | 12 | 8 168 |
17:30:38 | 601 | 13 | 8 156 |
17:30:38 | 601 | 22 | 8 143 |
17:30:38 | 601 | 1 | 8 121 |
17:30:38 | 601 | 25 | 8 120 |
17:30:38 | 601 | 25 | 8 095 |
17:30:38 | 601 | 25 | 8 070 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.37% | ||
2023 | -7.99% | ||
2022 | +27.69% | ||
2021 | +40.55% | ||
2020 | +15.85% | ||
2019 | +15.02% | ||
2018 | -27.09% | ||
2017 | +18.02% | ||
2016 | -13.07% | ||
2015 | -19.11% | ||
2014 | -2.62% | ||
2013 | +30.33% | ||
2012 | +27.66% | ||
2011 | -9.27% | ||
2010 | +40.00% | ||
2009 | +22.92% | ||
2008 | -59.32% | ||
2007 | +87.82% | ||
2006 | +111.83% |
- Börse
- Aktien
- A0J3NX Aktie
- Kurse Burckhardt Compression Holding AG