Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
444 EUR | +0.45% | -0.45% | +12.12% |
21.03. | Burelle SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Burelle SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 435 € | 436 € | 433 € | 442 € | 444 € |
Volumen | 107 | 10 | 5 | 81 | 7 |
Veränderung | -2.47% | +0.23% | -0.69% | +2.08% | +0.45% |
Eröffnung | 446.00 | 436.00 | 439.00 | 440.00 | 443 |
Hoch | 453.00 | 442.00 | 439.00 | 444.00 | 448 |
Tief | 435.00 | 436.00 | 433.00 | 435.00 | 443 |
Performance
1 Tag | +0.45% | ||
1 Woche | -0.45% | ||
Aktueller Monat | +2.54% | ||
1 Monat | +2.78% | ||
3 Monate | +12.12% | ||
6 Monate | -1.33% | ||
Laufendes Jahr | +12.12% | ||
1 Jahr | -8.07% | ||
3 Jahre | -50.45% | ||
5 Jahre | -52.77% | ||
10 Jahre | -42.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | -0.45% | +12.12% | -8.07% | 829 Mio. | ||
+2.10% | -1.10% | +33.57% | +50.70% | 53.08 Mrd. | ||
+1.72% | -2.59% | +26.84% | +42.83% | 20.23 Mrd. | ||
+1.53% | +3.22% | -20.22% | -32.22% | 19.16 Mrd. | ||
-0.21% | +0.21% | +0.63% | +3.70% | 15.75 Mrd. | ||
-1.49% | -1.01% | +20.54% | +33.94% | 15.65 Mrd. | ||
+0.24% | +3.42% | -12.98% | -5.31% | 14.28 Mrd. | ||
+0.56% | +2.46% | -17.55% | -2.97% | 13.47 Mrd. | ||
+1.34% | +1.38% | +34.84% | +43.25% | 12.04 Mrd. | ||
+3.30% | +3.07% | +26.74% | +71.29% | 10.54 Mrd. | ||
-1.42% | -3.49% | +30.09% | +54.12% | 10.37 Mrd. | ||
-0.47% | +0.71% | +24.31% | +78.84% | 10.37 Mrd. | ||
+0.12% | +2.09% | +0.73% | +4.27% | 9.9 Mrd. | ||
-0.42% | +1.87% | +6.95% | +35.85% | 9.6 Mrd. | ||
+4.85% | +0.93% | -26.53% | +4.15% | 8.67 Mrd. | ||
+0.72% | +2.58% | +1.86% | +41.00% | 8.32 Mrd. | ||
Durchschnitt | +0.80% | -0.60% | +8.87% | +25.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -1.38% | +12.84% | +29.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:28:11 | 444 | 1 | 7 |
12:45:20 | 448 | 2 | 6 |
11:05:29 | 444 | 1 | 4 |
11:05:28 | 444 | 1 | 3 |
10:30:40 | 443 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.62% | ||
2023 | -16.28% | ||
2022 | -27.23% | ||
2021 | -18.34% | ||
2020 | -2.69% | ||
2019 | +2.76% | ||
2018 | -37.32% | ||
2017 | +33.68% | ||
2016 | +24.82% | ||
2015 | +26.64% | ||
2014 | +6.18% | ||
2013 | +207.61% | ||
2012 | +8.88% | ||
2011 | -15.50% | ||
2010 | +153.20% | ||
2009 | +56.42% | ||
2008 | -73.42% | ||
2007 | +7.34% | ||
2006 | +56.64% | ||
2005 | +26.19% | ||
2004 | +14.66% | ||
2003 | +18.78% | ||
2002 | +32.48% | ||
2001 | -36.37% | ||
2000 | +2.77% | ||
1999 | +68.20% | ||
1998 | -9.45% | ||
1997 | +38.53% | ||
1996 | +2.41% | ||
1995 | -37.02% | ||
1994 | -18.22% | ||
1993 | -11.75% | ||
1992 | +46.84% |
- Börse
- Aktien
- 873741 Aktie
- Kurse Burelle SA