Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.9 CHF | -0.20% | -1.61% | +5.61% |
08.04. | Schweizer Aktien legen bei unveränderter Arbeitslosenquote zu | MT |
08.04. | Aktien Schweiz Schluss: Gegenbewegung nach schwacher Vorwoche | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 98.6 CHF | 98.4 CHF | 98.1 CHF | 97.9 CHF | 97.9 CHF |
Volumen | 3 875 | 4 482 | 6 789 | 4 069 | 3 941 |
Veränderung | -0.10% | -0.20% | -0.30% | -0.20% | -0.20% |
Eröffnung | 98.90 | 98.80 | 98.60 | 98.30 | 98.3 |
Hoch | 99.10 | 99.50 | 99.40 | 99.20 | 99.2 |
Tief | 98.00 | 98.30 | 98.00 | 97.20 | 97.2 |
Performance
1 Tag | +0.36% | ||
1 Woche | -1.61% | ||
Aktueller Monat | +0.20% | ||
1 Monat | +1.56% | ||
3 Monate | +7.23% | ||
6 Monate | +13.97% | ||
Laufendes Jahr | +5.61% | ||
1 Jahr | +4.15% | ||
3 Jahre | +30.53% | ||
5 Jahre | +22.99% | ||
10 Jahre | +21.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -1.61% | +5.61% | +4.15% | 1.14 Mrd. | ||
-0.89% | -6.28% | -0.22% | +58.71% | 58.41 Mrd. | ||
-0.99% | -4.49% | +12.72% | +46.53% | 35.96 Mrd. | ||
-0.37% | +5.30% | +11.43% | -17.54% | 30.93 Mrd. | ||
0.00% | -2.87% | +0.61% | +20.19% | 25.95 Mrd. | ||
+0.14% | +4.78% | +27.29% | -17.65% | 22.71 Mrd. | ||
-0.17% | -0.64% | +12.87% | +18.32% | 19.04 Mrd. | ||
+0.48% | +4.51% | +19.83% | -21.17% | 17.78 Mrd. | ||
-2.21% | -6.61% | +52.55% | +110.74% | 15.82 Mrd. | ||
+0.23% | +5.44% | +14.59% | -20.87% | 15.14 Mrd. | ||
+0.08% | +1.32% | +5.86% | +10.12% | 14.43 Mrd. | ||
+0.12% | -0.28% | +1.00% | +12.99% | 12.68 Mrd. | ||
+0.19% | +5.43% | +7.16% | -32.47% | 12.45 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09 Mrd. | ||
-0.16% | +1.65% | -4.83% | +22.97% | 10.64 Mrd. | ||
-0.52% | -5.48% | +41.36% | +116.77% | 10.4 Mrd. | ||
Durchschnitt | -0.38% | -1.16% | +14.69% | +21.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -1.82% | +12.63% | +25.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 97.9 | 1 | 3 827 |
17:30:11 | 97.9 | 1 | 3 826 |
17:30:11 | 97.9 | 13 | 3 825 |
17:30:11 | 97.9 | 16 | 3 812 |
17:30:11 | 97.9 | 24 | 3 796 |
17:30:11 | 97.9 | 15 | 3 772 |
17:30:11 | 97.9 | 30 | 3 757 |
17:30:11 | 97.9 | 9 | 3 727 |
17:30:11 | 97.9 | 17 | 3 718 |
17:30:11 | 97.9 | 40 | 3 701 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.61% | ||
2023 | +21.02% | ||
2022 | +21.59% | ||
2021 | -4.69% | ||
2020 | -13.14% | ||
2019 | -2.44% | ||
2018 | -38.53% | ||
2017 | -7.51% | ||
2016 | +26.45% | ||
2015 | +25.65% | ||
2014 | +12.88% | ||
2013 | +20.28% | ||
2012 | +31.40% | ||
2011 | +34.52% | ||
2010 | +49.92% | ||
2009 | +30.43% | ||
2008 | -21.37% |
- Börse
- Aktien
- A1WZP3 Aktie
- Kurse Burkhalter Holding AG