Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
181.6 USD | +2.25% | +0.37% | -6.63% |
25.03. | BURLINGTON STORES, INC. : Bernstein bekräftigt seine Kaufempfehlung | ZM |
20.03. | Burlington Stores, Inc. kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 179.91 $ | 179.29 $ | 178.57 $ | 177.64 $ | 181.7 $ |
Volumen | 840 591 | 604 473 | 1 079 414 | 777 418 | 497 854 |
Veränderung | -0.56% | -0.34% | -0.40% | -0.52% | +2.25% |
Eröffnung | 182.10 | 181.18 | 179.20 | 180.20 | 178.6 |
Hoch | 183.32 | 182.11 | 182.62 | 180.81 | 181.7 |
Tief | 177.90 | 178.07 | 177.52 | 175.62 | 178.6 |
Performance
1 Tag | +2.21% | ||
1 Woche | +0.37% | ||
Aktueller Monat | -21.79% | ||
1 Monat | -20.22% | ||
3 Monate | -6.81% | ||
6 Monate | +53.66% | ||
Laufendes Jahr | -6.63% | ||
1 Jahr | -6.20% | ||
3 Jahre | -44.64% | ||
5 Jahre | +12.13% | ||
10 Jahre | +561.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.25% | +0.37% | -6.63% | -6.20% | 11.34 Mrd. | ||
+3.09% | +5.82% | +16.74% | +46.97% | 148 Mrd. | ||
+1.76% | +1.35% | +20.55% | +31.94% | 82.14 Mrd. | ||
+1.13% | +2.91% | -12.23% | -40.12% | 45.18 Mrd. | ||
-0.28% | -0.38% | -3.66% | +25.29% | 44.85 Mrd. | ||
+4.18% | +8.51% | +2.90% | +17.29% | 25.74 Mrd. | ||
+1.48% | +3.98% | +13.21% | +33.73% | 13.48 Mrd. | ||
-2.07% | -3.06% | +7.61% | -5.51% | 9.25 Mrd. | ||
+1.37% | +0.33% | +0.67% | +109.04% | 7.75 Mrd. | ||
-3.88% | +0.79% | -5.19% | +49.32% | 7.3 Mrd. | ||
+3.69% | +2.83% | +35.08% | +392.44% | 5.86 Mrd. | ||
+0.60% | +2.60% | -17.76% | -55.79% | 5.09 Mrd. | ||
+2.42% | +3.50% | +9.07% | +68.10% | 4.44 Mrd. | ||
-4.39% | -6.74% | -27.74% | -19.32% | 4.42 Mrd. | ||
+2.05% | +3.51% | +10.27% | +48.06% | 3.6 Mrd. | ||
+1.07% | +2.02% | +9.79% | +12.64% | 3.08 Mrd. | ||
Durchschnitt | +0.91% | -0.30% | +3.29% | +44.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | +0.23% | +8.93% | +31.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:14:35 | 181.7 | 100 | 338 265 |
21:14:35 | 181.7 | 100 | 338 165 |
21:14:35 | 181.7 | 100 | 338 065 |
21:14:33 | 181.7 | 100 | 337 965 |
21:14:26 | 181.6 | 100 | 337 865 |
21:14:05 | 181.6 | 100 | 337 765 |
21:14:05 | 181.7 | 100 | 337 665 |
21:13:56 | 181.7 | 100 | 337 565 |
21:13:56 | 181.6 | 100 | 337 465 |
21:13:56 | 181.7 | 100 | 337 365 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.66% | ||
2023 | -4.08% | ||
2022 | -30.44% | ||
2021 | +11.45% | ||
2020 | +14.70% | ||
2019 | +40.18% | ||
2018 | +32.22% | ||
2017 | +45.17% | ||
2016 | +97.55% | ||
2015 | -9.23% | ||
2014 | +47.69% | ||
2013 | +27.95% |
- Börse
- Aktien
- A1W54Y Aktie
- Kurse Burlington Stores, Inc.