Kurse But'one Information Corporation,Xi'an
Aktien
A0M4NQ
CNE000001H29
600455
Schule, Hochschule & Universität
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.3 CNY | +3.52% | -3.52% | -18.31% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 21.56 ¥ | 20.52 ¥ | 20.19 ¥ | 19.61 ¥ | 20.3 ¥ |
Volumen | 3 825 100 | 3 208 600 | 2 606 400 | 1 507 301 | 1 874 909 |
Veränderung | +2.47% | -4.82% | -1.61% | -2.87% | +3.52% |
Eröffnung | 21.04 | 21.56 | 20.28 | 20.19 | 19.86 |
Hoch | 21.86 | 21.60 | 20.73 | 20.32 | 20.39 |
Tief | 20.91 | 20.44 | 19.88 | 19.57 | 19.61 |
Performance
1 Tag | +3.52% | ||
1 Woche | -3.52% | ||
Aktueller Monat | +13.41% | ||
1 Monat | +16.53% | ||
3 Monate | -15.98% | ||
6 Monate | -12.39% | ||
Laufendes Jahr | -18.31% | ||
1 Jahr | -18.44% | ||
3 Jahre | +2.99% | ||
5 Jahre | -27.21% | ||
10 Jahre | +43.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Universitäten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.52% | -3.52% | -18.31% | -18.44% | 169 Mio. | ||
+5.24% | -2.90% | -4.51% | -32.36% | 480 Mio. | ||
+5.26% | +0.67% | +1.69% | +0.84% | 257 Mio. | ||
+3.39% | -10.29% | +12.96% | -28.24% | 121 Mio. | ||
+9.44% | -2.00% | +3.65% | +25.50% | 58.34 Mio. | ||
-1.12% | -1.12% | -13.73% | -6.38% | 56.88 Mio. | ||
Durchschnitt | +4.29% | -6.22% | -3.04% | -9.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.69% | -4.21% | -3.35% | -18.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.31% | ||
2023 | +12.34% | ||
2022 | -2.85% | ||
2021 | +11.62% | ||
2020 | -41.98% | ||
2019 | +59.89% | ||
2018 | -38.88% | ||
2017 | -38.84% | ||
2016 | +27.81% | ||
2015 | +140.99% | ||
2014 | +34.22% | ||
2013 | +23.20% | ||
2012 | -24.41% | ||
2011 | +11.94% | ||
2010 | -12.84% | ||
2009 | +143.17% | ||
2008 | -55.89% | ||
2007 | +82.96% | ||
2006 | +20.73% | ||
2005 | -43.74% | ||
2004 | -43.13% |
- Börse
- Aktien
- Aktie But'one Information Corporation,Xi'an - Shanghai S.E.
- Kurse But'one Information Corporation,Xi'an