Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’000 CHF | +1.01% | +2.04% | +8.70% |
08.03. | Stellvertretender CEO von BVZ wird Ende 2024 CEO | MT |
06.03. | BVZ Holding AG meldet Ergebnis für das Geschäftsjahr per 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 980 CHF | 990 CHF | 1010 CHF | 990 CHF | 1’000 CHF |
Volumen | 17 | 29 | 359 | 20 | 46 |
Veränderung | 0.00% | +1.02% | +2.02% | -1.98% | +1.01% |
Eröffnung | 970.00 | 980.00 | 990.00 | 1,000.00 | 995 |
Hoch | 980.00 | 990.00 | 1,010.00 | 1,000.00 | 1’000 |
Tief | 970.00 | 970.00 | 970.00 | 990.00 | 995 |
Performance
1 Tag | -0.25% | ||
1 Woche | +2.04% | ||
Aktueller Monat | +7.53% | ||
1 Monat | +8.11% | ||
3 Monate | +10.50% | ||
6 Monate | +11.11% | ||
Laufendes Jahr | +8.70% | ||
1 Jahr | +22.70% | ||
3 Jahre | +14.94% | ||
5 Jahre | +8.70% | ||
10 Jahre | +214.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pendlerdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +2.04% | +8.70% | +22.70% | 216 Mio. | ||
-1.34% | -0.39% | -14.85% | -31.66% | 20.78 Mrd. | ||
0.00% | +0.72% | 0.00% | +18.64% | 2.25 Mrd. | ||
-1.75% | +3.70% | -22.76% | -21.13% | 2.06 Mrd. | ||
+0.23% | -6.10% | -6.20% | -9.48% | 582 Mio. | ||
0.00% | +0.33% | -4.46% | -14.93% | 569 Mio. | ||
-2.81% | -4.55% | -4.69% | -6.70% | 316 Mio. | ||
+1.61% | +2.80% | -2.43% | +1.38% | 204 Mio. | ||
-1.52% | +0.13% | +1.17% | -3.96% | 159 Mio. | ||
-4.18% | -3.78% | -4.47% | -12.09% | 156 Mio. | ||
+1.72% | 0.00% | -0.48% | -7.59% | 151 Mio. | ||
Durchschnitt | -0.75% | +0.36% | -4.59% | -5.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | +1.83% | -13.20% | -24.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:32:58 | 1’000 | 35 | 46 |
10:32:58 | 1’000 | 1 | 11 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.61% | ||
2023 | +26.03% | ||
2022 | +4.29% | ||
2021 | -11.39% | ||
2020 | -34.17% | ||
2019 | +49.07% | ||
2018 | +19.70% | ||
2017 | +28.10% | ||
2016 | -7.89% | ||
2015 | +84.76% | ||
2014 | -0.40% | ||
2013 | -9.69% | ||
2012 | -13.11% | ||
2011 | -8.62% | ||
2010 | +8.00% | ||
2009 | 0.00% | ||
2008 | -5.66% | ||
2007 | +39.02% | ||
2006 | -4.69% | ||
2005 | +29.98% | ||
2004 | -1.52% | ||
2003 | +25.00% | ||
2002 | -5.21% | ||
2001 | -20.38% | ||
2000 | -20.18% | ||
1999 | +0.61% |
- Börse
- Aktien
- Aktie BVZ Holding AG - Swiss Exchange
- Kurse BVZ Holding AG