CABOT CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 92.02 USD | -1.13% |
|
-6.31% | +10.23% |
| 08.04. | CABOT CORPORATION : UBS gibt eine neutrale Bewertung ab | ZM |
| 27.03. | CABOT CORPORATION : Mizuho Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 96.6 $ | 95.4 $ | 93.27 $ | 93.07 $ | 92.04 $ |
| Volumen | 511 661 | 370 048 | 200 752 | 274 251 | 15 135 |
| Veränderung | -1.67% | -1.24% | -2.23% | -0.21% | -1.13% |
| Eröffnung | 96.49 | 96.73 | 94.59 | 94.00 | 92.15 |
| Hoch | 97.66 | 96.73 | 95.08 | 94.39 | 92.26 |
| Tief | 95.42 | 94.95 | 92.74 | 92.36 | 91.22 |
Performance
| 1 Tag | -1.18% | ||
| 1 Woche | -6.31% | ||
| Aktueller Monat | -0.17% | ||
| 1 Monat | +4.47% | ||
| 3 Monate | +23.71% | ||
| 6 Monate | +31.15% | ||
| Laufendes Jahr | +10.23% | ||
| 1 Jahr | +22.90% | ||
| 3 Jahre | +68.11% | ||
| 5 Jahre | +94.35% | ||
| 10 Jahre | +57.20% |
Volumen
MärkteTagesvolumen
15 135
Geschätztes Tagesvolumen
83 469
Durchschn. Volumen 20 Tage
300 417
Tagesvolumen-Verhältnis
0.28
Durchschn. Volumen 20 Tage USD
27 642 870.26
Rekordvolumen 1
6 716 352
Rekordvolumen 2
6 124 800
Rekordvolumen 3
4 349 500
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 158 936 179
Umsatz (USD)
3 931 000 000
Mitarbeiterzahl
4 268
Umsatz / Mitarbeiter (USD)
921 040
Streubesitz
98.62 %
Streubesitz (USD)
5 100 399 058
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
91.22
97.66
1 Monat
87.7298.34
Laufendes Jahr
70.6398.34
1 Jahr
63.7398.34
3 Jahre
47.5998.34
5 Jahre
20.0098.34
10 Jahre
20.0098.34
Indikatoren
Gleitender Durchschnitt 5 Tage
95.55
Gleitender Durchschnitt 20 Tage
92.05
Gleitender Durchschnitt 50 Tage
86.25
Gleitender Durchschnitt 100 Tage
82.18
Kursdifferenz / (MMA5)
+3.84%
Kursdifferenz / (MMA20)
+0.03%
Kursdifferenz / (MMA50)
-6.27%
Kursdifferenz / (MMA100)
-10.68%
STIM
RSI 9 Tage
52.47
RSI 14 Tage
57.41
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.13% | -6.31% | +10.23% | +22.90% | 5.16 Mrd. | ||
| +0.05% | -2.78% | +10.67% | +33.89% | 62.63 Mrd. | ||
| -0.85% | -1.80% | -4.42% | +8.50% | 46.26 Mrd. | ||
| -0.36% | -2.46% | +11.34% | +25.90% | 39.35 Mrd. | ||
| -1.74% | +0.09% | +20.17% | +49.01% | 26.96 Mrd. | ||
| -0.86% | -3.22% | +1.47% | -10.55% | 17.85 Mrd. | ||
| -1.26% | -7.40% | -0.89% | +39.21% | 17.38 Mrd. | ||
| -1.32% | -3.88% | +3.12% | -2.10% | 15.46 Mrd. | ||
| -1.49% | -6.22% | -26.46% | -22.92% | 14.73 Mrd. | ||
| -3.55% | -9.68% | -19.26% | -43.34% | 14.16 Mrd. | ||
| -2.47% | -11.19% | -23.95% | -44.38% | 13.41 Mrd. | ||
| -1.52% | -0.94% | +35.36% | +67.21% | 13.3 Mrd. | ||
| +0.67% | -0.10% | +3.84% | -2.46% | 9.4 Mrd. | ||
| +2.02% | +4.09% | -3.13% | -28.67% | 8.29 Mrd. | ||
| +0.30% | +0.56% | -2.06% | -38.84% | 8.16 Mrd. | ||
| +1.47% | +1.21% | +16.87% | -0.84% | 6.54 Mrd. | ||
| Durchschnitt | -0.72% | -2.24% | +2.06% | +3.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -2.37% | +3.62% | +13.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
13f5dfb2533.inFXs_ujdQECmD_0-VkNICxtMPoziofGpJS7MDrr4G8.3D0EyZP8BTlP-2y1miB7QRgKWp9fwuCnlP_UQxex2D_BAQOEjdMAYGrOdg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:35:44 | 92.04 | 102 | 9 743 |
| 16:31:44 | 92.04 | 100 | 9 641 |
| 16:31:27 | 91.96 | 100 | 9 541 |
| 16:31:23 | 91.94 | 200 | 9 441 |
| 16:31:23 | 91.94 | 100 | 9 241 |
| 16:31:14 | 91.93 | 100 | 9 141 |
| 16:31:14 | 91.93 | 100 | 9 041 |
| 16:23:22 | 92.26 | 2 364 | 8 941 |
| 16:23:22 | 92.26 | 364 | 6 577 |
| 16:16:39 | 92.08 | 100 | 6 213 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.46% | ||
| 2023 | +24.93% | ||
| 2022 | +18.93% | ||
| 2021 | +25.22% | ||
| 2020 | -5.56% | ||
| 2019 | +10.67% | ||
| 2018 | -30.28% | ||
| 2017 | +21.86% | ||
| 2016 | +23.63% | ||
| 2015 | -6.79% | ||
| 2014 | -14.67% | ||
| 2013 | +29.18% | ||
| 2012 | +23.80% | ||
| 2011 | -14.63% | ||
| 2010 | +43.54% | ||
| 2009 | +71.44% | ||
| 2008 | -54.11% | ||
| 2007 | -23.48% | ||
| 2006 | +21.70% | ||
| 2005 | -7.45% | ||
| 2004 | +21.48% | ||
| 2003 | +19.97% | ||
| 2002 | -25.66% | ||
| 2001 | +35.36% | ||
| 2000 | +29.45% | ||
| 1999 | -27.07% | ||
| 1998 | +1.13% | ||
| 1997 | +9.95% | ||
| 1996 | -6.73% | ||
| 1995 | +89.87% | ||
| 1994 | +5.34% | ||
| 1993 | +24.21% | ||
| 1992 | +29.96% | ||
| 1991 | +16.09% | ||
| 1990 | -20.96% | ||
| 1989 | -4.28% | ||
| 1988 | +16.48% | ||
| 1987 | +8.75% | ||
| 1986 | +17.65% | ||
| 1985 | -4.23% | ||
| 1984 | +6.50% | ||
| 1983 | +19.76% | ||
| 1982 | -16.08% | ||
| 1981 | -18.44% | ||
| 1980 | +100.00% | ||
| 1979 | +48.78% | ||
| 1978 | +38.98% | ||
| 1977 | +3.21% | ||
| 1976 | +130.20% | ||
| 1975 | +18.25% | ||
| 1974 | -41.12% | ||
| 1973 | -27.95% | ||
| 1972 | -11.61% | ||
| 1971 | -5.62% | ||
| 1970 | +49.58% | ||
| 1969 | -21.19% | ||
| 1968 | -9.58% |
- Börse
- Aktien
- 856744 Aktie
- Kurse Cabot Corporation
