Realtime Euronext Paris 18:05:02 25.04.2024 | Nachbörslich 18:33:38 | |||
8’017 PTS | -0.93% | 8’012 | -0.06% |
18:16 | Aktien Europa Schluss: Verluste - Quartalszahlen trüben das Börsenbild | DP |
18:11 | Leichter nach US-Daten - BHP will Anglo American übernehmen | DJ |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 8022.41 PTS | 8040.36 PTS | 8105.78 PTS | 8091.86 PTS | 8’017 PTS |
Volumen | 65 622 782 | 56 898 993 | 64 044 417 | 69 575 307 | 69 971 275 |
Veränderung | -0.01% | +0.22% | +0.81% | -0.17% | -0.93% |
Eröffnung | 7,971.68 | 8,068.14 | 8,064.32 | 8,105.22 | 8’095 |
Hoch | 8,039.48 | 8,071.81 | 8,111.17 | 8,146.96 | 8’095 |
Tief | 7,946.84 | 8,007.45 | 8,052.57 | 8,078.77 | 7’956 |
Performance
1 Woche | +1.38% | ||
Aktueller Monat | -1.39% | ||
1 Monat | -0.74% | ||
3 Monate | +8.53% | ||
6 Monate | +17.38% | ||
Laufendes Jahr | +7.27% | ||
1 Jahr | +6.84% | ||
3 Jahre | +29.31% | ||
5 Jahre | +45.12% | ||
10 Jahre | +80.64% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+4.47% | |
+1.16% | |
+1.12% | |
+0.93% | |
+0.35% |
Die stärksten Rückgänge des |
|
---|---|
-2.38% | |
-2.45% | |
-2.69% | |
-2.77% | |
-4.24% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.28% | ||
2023 | +16.52% | ||
2022 | -9.50% | ||
2021 | +28.85% | ||
2020 | -7.14% | ||
2019 | +26.37% | ||
2018 | -10.95% | ||
2017 | +9.26% | ||
2016 | +4.86% | ||
2015 | +8.53% | ||
2014 | -0.54% | ||
2013 | +17.99% | ||
2012 | +15.23% | ||
2011 | -16.95% | ||
2010 | -3.34% | ||
2009 | +22.32% | ||
2008 | -42.68% | ||
2007 | +1.31% | ||
2006 | +17.53% | ||
2005 | +23.40% | ||
2004 | +7.40% | ||
2003 | +16.12% | ||
2002 | -33.75% | ||
2001 | -21.97% | ||
2000 | -0.54% | ||
1999 | +51.12% | ||
1998 | +31.47% | ||
1997 | +29.50% | ||
1996 | +23.71% | ||
1995 | -0.49% | ||
1994 | -17.06% |
- Börse
- Indizes
- CAC 40 - Frankreich
- Kurse CAC 40