Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.943 EUR | -0.02% | +5.30% | +32.66% |
16.04. | Criteria in Gesprächen mit potenziellem Investor für Energiekonzern Naturgy | CI |
16.04. | Adnoc aus Abu Dhabi in Gesprächen zur Übernahme des spanischen Energieunternehmens Naturgy - Bericht | RE |
5-Tages-Kurse
verzögerte Kurse BME19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 4.806 € | 4.856 € | 4.944 € | 4.943 € |
Volumen | 13 382 860 | 14 220 710 | 13 305 600 | 11 633 290 |
Veränderung | -0.37% | +1.04% | +1.81% | -0.02% |
Eröffnung | 4.76 | 4.83 | 4.87 | 4.95 |
Hoch | 4.81 | 4.86 | 4.95 | 4.96 |
Tief | 4.72 | 4.81 | 4.86 | 4.91 |
Performance
1 Tag | -0.02% | ||
1 Woche | +5.30% | ||
Aktueller Monat | +10.02% | ||
1 Monat | +4.33% | ||
3 Monate | +25.58% | ||
6 Monate | +36.25% | ||
Laufendes Jahr | +32.66% | ||
1 Jahr | +39.08% | ||
3 Jahre | +98.12% | ||
5 Jahre | +75.35% | ||
10 Jahre | +9.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | +5.30% | +32.66% | +39.08% | 38.97 Mrd. | ||
+0.49% | +7.22% | +13.51% | +37.20% | 552 Mrd. | ||
-0.13% | +8.77% | +13.81% | +28.76% | 302 Mrd. | ||
-0.24% | +0.49% | +8.12% | -1.90% | 250 Mrd. | ||
-0.56% | +5.98% | +23.12% | +46.20% | 213 Mrd. | ||
0.00% | +3.28% | +16.11% | +10.19% | 172 Mrd. | ||
0.00% | +1.44% | +6.02% | -5.92% | 160 Mrd. | ||
-0.61% | +4.32% | +4.42% | +15.75% | 154 Mrd. | ||
-1.27% | +0.01% | -0.51% | -0.12% | 141 Mrd. | ||
+0.27% | +0.16% | -11.56% | -10.45% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 124 Mrd. | ||
-0.92% | +2.57% | +28.44% | +81.12% | 119 Mrd. | ||
+0.24% | +0.48% | +20.27% | -0.42% | 114 Mrd. | ||
-0.17% | +2.67% | -6.13% | -2.85% | 104 Mrd. | ||
+0.60% | +2.78% | +10.05% | +21.22% | 91.94 Mrd. | ||
+0.01% | +2.85% | +20.41% | +39.40% | 82.83 Mrd. | ||
Durchschnitt | -0.16% | +3.73% | +11.35% | +19.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +4.65% | +11.11% | +21.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:44:40 | 4.943 | 10 | 9 535 442 |
17:35:19 | 4.943 | 4 909 | 9 535 432 |
17:35:19 | 4.943 | 11 563 | 9 530 523 |
17:35:19 | 4.943 | 22 171 | 9 518 960 |
17:35:19 | 4.943 | 6 538 | 9 496 789 |
17:35:19 | 4.943 | 16 115 | 9 490 251 |
17:35:19 | 4.943 | 4 623 | 9 474 136 |
17:35:19 | 4.943 | 1 577 | 9 469 513 |
17:35:19 | 4.943 | 1 192 | 9 467 936 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.66% | ||
2023 | +1.47% | ||
2022 | +52.11% | ||
2021 | +14.90% | ||
2020 | -24.91% | ||
2019 | -11.57% | ||
2018 | -18.64% | ||
2017 | +23.85% | ||
2016 | -2.30% | ||
2015 | -26.30% | ||
2014 | +15.13% | ||
2013 | +43.65% | ||
2012 | -30.51% | ||
2011 | -2.93% | ||
2010 | +20.85% | ||
2009 | +18.53% | ||
2008 | -46.23% | ||
2007 | -2.27% |
- Börse
- Aktien
- A0MZR4 Aktie
- Kurse CaixaBank, S.A.