Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.15 BRL | +5.17% | +3.39% | +8.28% |
12.01. | Transcript : Camil Alimentos S.A., Q3 2024 Earnings Call, Jan 12, 2024 | |
11.01. | Camil Alimentos S.A. meldet Ergebnis für das dritte Quartal bis zum 30. November 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 8.74 R$ | 8.65 R$ | 8.66 R$ | 8.78 R$ | 9.15 R$ |
Volumen | 316 200 | 259 100 | 359 000 | 440 400 | 611 400 |
Veränderung | -1.24% | -1.03% | +0.12% | +1.39% | +5.17% |
Eröffnung | 8.86 | 8.74 | 8.70 | 8.69 | 8.74 |
Hoch | 8.87 | 8.74 | 8.74 | 8.78 | 9.19 |
Tief | 8.64 | 8.60 | 8.59 | 8.60 | 8.74 |
Performance
1 Tag | +5.17% | ||
1 Woche | +3.39% | ||
Aktueller Monat | +7.02% | ||
1 Monat | +5.29% | ||
3 Monate | +8.28% | ||
6 Monate | +20.39% | ||
Laufendes Jahr | +8.28% | ||
1 Jahr | +32.61% | ||
3 Jahre | -10.47% | ||
5 Jahre | +34.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.17% | +3.39% | +8.28% | +32.61% | 604 Mio. | ||
-0.26% | +0.83% | -1.80% | -13.16% | 278 Mrd. | ||
-0.22% | -3.08% | -3.38% | +0.57% | 94.39 Mrd. | ||
+1.03% | +3.67% | -0.20% | -3.87% | 44.41 Mrd. | ||
+0.27% | +1.25% | +2.06% | +5.51% | 41.48 Mrd. | ||
+1.05% | -1.60% | +5.19% | -22.45% | 39.56 Mrd. | ||
+0.91% | +2.30% | +7.98% | -17.02% | 39.33 Mrd. | ||
+0.29% | +0.94% | -12.68% | -19.72% | 32.12 Mrd. | ||
+2.18% | +2.92% | -1.36% | +38.47% | 29.71 Mrd. | ||
-0.64% | +4.17% | +5.53% | +27.97% | 23.78 Mrd. | ||
+0.17% | -5.75% | -9.59% | -30.11% | 22.6 Mrd. | ||
+1.23% | +10.80% | +12.52% | -5.17% | 20.2 Mrd. | ||
+1.37% | +2.14% | +2.50% | -13.55% | 19.36 Mrd. | ||
-0.02% | +0.86% | +3.53% | +26.70% | 19.28 Mrd. | ||
-0.58% | +0.88% | -3.92% | -18.33% | 15.97 Mrd. | ||
+0.15% | +3.58% | -1.55% | +4.66% | 15.35 Mrd. | ||
Durchschnitt | +0.75% | +1.70% | +0.82% | -0.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.20% | -0.64% | -6.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:50:06 | 9.15 | 300 | 611 400 |
17:50:06 | 9.15 | 500 | 611 100 |
17:49:07 | 9.15 | 100 | 610 600 |
17:49:07 | 9.15 | 100 | 610 500 |
17:49:07 | 9.15 | 300 | 610 400 |
17:49:07 | 9.15 | 200 | 610 100 |
17:48:11 | 9.14 | 100 | 609 900 |
17:48:11 | 9.15 | 200 | 609 800 |
17:48:11 | 9.15 | 200 | 609 600 |
17:48:11 | 9.15 | 300 | 609 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.91% | ||
2023 | +2.05% | ||
2022 | -27.24% | ||
2021 | +2.80% | ||
2020 | +22.86% | ||
2019 | +27.80% | ||
2018 | -9.96% | ||
2017 | -12.90% |
- Börse
- Aktien
- Aktie Camil Alimentos S.A. - Sao Paulo
- Kurse Camil Alimentos S.A.