Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.27 CAD | +2.71% | -2.70% | +3.18% |
27.03. | Moncler vs. Canada Goose: Das Duell der Luxus-Daunenjacken | |
26.03. | Aktien des Gesundheitswesens in Toronto steigen in einem flachen Markt, Canada Goose rutscht ab | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 16.2 $ | 16.2 $ | 15.11 $ | 15.84 $ | 16.27 $ |
Volumen | 351 427 | 174 618 | 644 588 | 505 872 | 168 238 |
Veränderung | -2.94% | 0.00% | -6.73% | +4.83% | +2.71% |
Eröffnung | 16.60 | 16.30 | 16.27 | 15.26 | 15.94 |
Hoch | 16.65 | 16.53 | 16.55 | 16.19 | 16.38 |
Tief | 16.17 | 16.19 | 15.10 | 15.24 | 15.91 |
Performance
1 Tag | +2.53% | ||
1 Woche | -2.70% | ||
Aktueller Monat | -12.17% | ||
1 Monat | -11.06% | ||
3 Monate | +0.43% | ||
6 Monate | -18.23% | ||
Laufendes Jahr | +3.18% | ||
1 Jahr | -33.71% | ||
3 Jahre | -67.26% | ||
5 Jahre | -74.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.71% | -2.70% | +3.18% | -33.71% | 1.13 Mrd. | ||
+0.41% | -1.67% | +13.65% | +2.39% | 449 Mrd. | ||
+0.91% | -2.14% | +9.75% | -1.83% | 150 Mrd. | ||
+0.27% | -18.46% | -23.64% | +21.89% | 49.08 Mrd. | ||
+0.96% | +1.38% | +24.20% | +14.23% | 20.04 Mrd. | ||
+0.38% | -1.86% | +29.59% | +61.65% | 11.92 Mrd. | ||
+0.62% | +1.75% | +14.94% | +58.85% | 8.31 Mrd. | ||
+2.87% | +4.90% | +20.44% | +13.31% | 7.71 Mrd. | ||
+4.42% | -3.03% | -0.48% | -64.47% | 6.56 Mrd. | ||
+1.21% | -1.12% | +14.72% | +15.09% | 6.16 Mrd. | ||
+2.02% | +5.88% | -18.11% | -27.42% | 5.87 Mrd. | ||
-0.50% | -5.88% | +14.95% | +24.37% | 5.54 Mrd. | ||
0.00% | -5.10% | +11.40% | -8.43% | 5.42 Mrd. | ||
+1.42% | +2.48% | +1.46% | -7.68% | 4.76 Mrd. | ||
-0.73% | -0.91% | -2.67% | +14.68% | 4.72 Mrd. | ||
+0.03% | +3.66% | -10.55% | -8.12% | 4.61 Mrd. | ||
Durchschnitt | +1.04% | -2.09% | +6.43% | +4.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -2.94% | +10.29% | +4.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:23:36 | 16.27 | 100 | 167 800 |
19:23:36 | 16.27 | 100 | 167 700 |
19:23:36 | 16.27 | 100 | 167 600 |
19:23:36 | 16.27 | 100 | 167 500 |
19:23:36 | 16.27 | 100 | 167 400 |
19:23:36 | 16.27 | 200 | 167 300 |
19:23:36 | 16.26 | 100 | 167 100 |
19:23:36 | 16.26 | 100 | 167 000 |
19:23:36 | 16.26 | 100 | 166 900 |
19:23:36 | 16.26 | 100 | 166 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.64% | ||
2023 | -34.63% | ||
2022 | -48.63% | ||
2021 | +23.89% | ||
2020 | -19.51% | ||
2019 | -21.23% | ||
2018 | +50.29% | ||
2017 | +84.44% |
- Börse
- Aktien
- Aktie Canada Goose Holdings Inc. - Toronto S.E.
- Kurse Canada Goose Holdings Inc.