Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134.2 CAD | -1.31% | +3.62% | -4.60% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 132.26 $ | 134.91 $ | 136.61 $ | 136.03 $ | 134.2 $ |
Volumen | 252 809 | 233 940 | 235 914 | 454 819 | 10 560 |
Veränderung | +2.08% | +2.00% | +1.26% | -0.42% | -1.31% |
Eröffnung | 129.56 | 132.07 | 134.96 | 136.49 | 134.3 |
Hoch | 132.28 | 135.11 | 138.15 | 138.71 | 134.3 |
Tief | 129.13 | 132.07 | 134.96 | 135.89 | 133.2 |
Performance
1 Tag | -1.31% | ||
1 Woche | +3.62% | ||
Aktueller Monat | -0.63% | ||
1 Monat | +2.11% | ||
3 Monate | -9.22% | ||
6 Monate | -1.46% | ||
Laufendes Jahr | -4.60% | ||
1 Jahr | -25.66% | ||
3 Jahre | -32.86% | ||
5 Jahre | -9.94% | ||
10 Jahre | +26.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.31% | +3.62% | -4.60% | -25.66% | 5.81 Mrd. | ||
+2.43% | +5.63% | +41.48% | +213.06% | 18.01 Mrd. | ||
-2.84% | +9.40% | +8.91% | +47.70% | 7.29 Mrd. | ||
-2.17% | +5.46% | +7.94% | +35.76% | 6.99 Mrd. | ||
-1.96% | +1.42% | +13.41% | +42.57% | 6.67 Mrd. | ||
-5.27% | -6.77% | +43.58% | +48.52% | 5.69 Mrd. | ||
-1.49% | -3.20% | -8.40% | +12.86% | 5.15 Mrd. | ||
+1.16% | +0.57% | +19.86% | +12.18% | 4.63 Mrd. | ||
-1.08% | -0.44% | +8.81% | +25.21% | 3.69 Mrd. | ||
-0.17% | -0.46% | -12.58% | +0.47% | 3.27 Mrd. | ||
-4.96% | +4.51% | -16.74% | +11.38% | 2.76 Mrd. | ||
-4.78% | -7.31% | +8.65% | -2.79% | 2.48 Mrd. | ||
-3.19% | -2.47% | +13.87% | +7.05% | 2.3 Mrd. | ||
+0.94% | 0.00% | -19.22% | -42.26% | 2.02 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
+2.45% | -6.69% | -6.42% | +17.13% | 1.71 Mrd. | ||
Durchschnitt | -1.36% | +2.44% | +6.57% | +26.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +3.71% | +14.98% | +64.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:43:34 | 134.2 | 100 | 9 500 |
15:43:34 | 134.2 | 1 000 | 9 400 |
15:43:34 | 134.2 | 100 | 8 400 |
15:43:34 | 134.2 | 100 | 8 300 |
15:40:31 | 134 | 100 | 8 200 |
15:40:31 | 134 | 200 | 8 100 |
15:40:31 | 134 | 100 | 7 900 |
15:40:31 | 133.9 | 100 | 7 800 |
15:38:45 | 133.5 | 200 | 7 700 |
15:36:38 | 133.8 | 100 | 7 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.33% | ||
2023 | -0.55% | ||
2022 | -22.01% | ||
2021 | +8.43% | ||
2020 | +19.74% | ||
2019 | -2.09% | ||
2018 | -12.91% | ||
2017 | +17.69% | ||
2016 | +17.87% | ||
2015 | -3.73% | ||
2014 | +23.37% | ||
2013 | +43.40% | ||
2012 | +5.28% | ||
2011 | -3.36% | ||
2010 | +18.59% | ||
2009 | +32.34% | ||
2008 | -41.44% | ||
2007 | +4.68% | ||
2006 | +1.93% | ||
2005 | +23.71% | ||
2004 | +42.48% | ||
2003 | +21.57% | ||
2002 | +26.76% | ||
2001 | +37.63% | ||
2000 | -45.93% | ||
1999 | -14.53% | ||
1998 | +31.11% | ||
1997 | +34.95% | ||
1996 | +52.94% | ||
1995 | +19.00% | ||
1994 | -28.57% | ||
1993 | +11.11% | ||
1992 | -29.61% | ||
1991 | +9.15% | ||
1990 | -15.90% | ||
1989 | +44.44% | ||
1988 | +23.85% | ||
1987 | +6.86% | ||
1986 | +7.37% | ||
1985 | +30.07% | ||
1984 | -33.60% | ||
1983 | +32.21% | ||
1982 | +56.71% | ||
1981 | +22.69% | ||
1980 | +11.21% | ||
1979 | +7.00% | ||
1978 | -3.85% | ||
1977 | -39.88% | ||
1976 | -5.98% | ||
1975 | +24.32% | ||
1974 | -23.32% | ||
1973 | -6.76% |
- Börse
- Aktien
- 858397 Aktie
- Kurse Canadian Tire Corporation, Limited