Kurse Canadian Utilities Limited
Aktien
868439
CA1367178326
CU
kollektive Dienstleistungen - multiple
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.85 CAD | +0.52% | +0.29% | -3.26% |
29.02. | Transcript : Canadian Utilities Limited, Q4 2023 Earnings Call, Feb 29, 2024 | |
29.02. | Canadian Utilities meldet bereinigten Gewinn von $0,71 pro Aktie für Q4 | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 30.87 $ | 30.74 $ | 30.69 $ | 30.85 $ |
Volumen | 381 079 | 232 505 | 217 810 | 292 746 |
Veränderung | +0.32% | -0.42% | -0.16% | +0.52% |
Eröffnung | 30.71 | 30.89 | 30.80 | 30.68 |
Hoch | 30.98 | 30.96 | 30.95 | 30.88 |
Tief | 30.58 | 30.72 | 30.58 | 30.56 |
Performance
1 Tag | +0.52% | ||
1 Woche | +0.29% | ||
Aktueller Monat | +0.95% | ||
1 Monat | +0.92% | ||
3 Monate | -2.68% | ||
6 Monate | +6.20% | ||
Laufendes Jahr | -3.26% | ||
1 Jahr | -16.10% | ||
3 Jahre | -9.32% | ||
5 Jahre | -15.94% | ||
10 Jahre | -23.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +0.29% | -3.26% | -16.10% | 6.12 Mrd. | ||
+0.30% | +2.46% | -4.86% | +1.22% | 102 Mrd. | ||
-1.57% | -2.81% | +31.91% | +145.65% | 67.15 Mrd. | ||
-.--% | -.--% | -.--% | +1.27% | 51.55 Mrd. | ||
+0.42% | +0.76% | +0.76% | -0.42% | 49.85 Mrd. | ||
+0.81% | +2.73% | -3.88% | -1.23% | 45.07 Mrd. | ||
+0.27% | +4.50% | +6.05% | +14.89% | 36.31 Mrd. | ||
+0.20% | +4.61% | +9.21% | +11.52% | 33.23 Mrd. | ||
-0.10% | +1.75% | -23.60% | -17.38% | 25.34 Mrd. | ||
-0.79% | +3.01% | +5.50% | +12.22% | 23.5 Mrd. | ||
+2.13% | -2.45% | -10.72% | -21.59% | 23.33 Mrd. | ||
+0.40% | +1.96% | +1.59% | +1.62% | 20.23 Mrd. | ||
+1.11% | +3.01% | +2.24% | -12.55% | 19.5 Mrd. | ||
+0.71% | +1.79% | -0.28% | -0.63% | 17.91 Mrd. | ||
+0.70% | +2.46% | +3.91% | -0.15% | 17.89 Mrd. | ||
0.00% | -0.22% | +6.02% | +8.02% | 14.75 Mrd. | ||
Durchschnitt | +0.32% | +1.55% | +1.29% | +7.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.44% | +2.76% | +17.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 30.85 | 300 | 287 800 |
21:00:00 | 30.85 | 100 | 287 500 |
21:00:00 | 30.85 | 1 000 | 287 400 |
21:00:00 | 30.85 | 700 | 286 400 |
21:00:00 | 30.85 | 300 | 285 700 |
21:00:00 | 30.85 | 2 300 | 285 400 |
21:00:00 | 30.85 | 1 100 | 283 100 |
21:00:00 | 30.85 | 100 | 282 000 |
21:00:00 | 30.85 | 200 | 281 900 |
21:00:00 | 30.85 | 400 | 281 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.26% | ||
2023 | -12.99% | ||
2022 | -0.11% | ||
2021 | +18.01% | ||
2020 | -20.63% | ||
2019 | +25.06% | ||
2018 | -16.28% | ||
2017 | +3.37% | ||
2016 | +13.31% | ||
2015 | -21.93% | ||
2014 | +14.69% | ||
2013 | -0.83% | ||
2012 | +16.90% | ||
2011 | +13.13% | ||
2010 | +24.34% | ||
2009 | +8.02% | ||
2008 | -12.72% | ||
2007 | -2.79% | ||
2006 | +8.53% | ||
2005 | +45.82% | ||
2004 | +4.25% | ||
2003 | +12.99% | ||
2002 | +2.93% | ||
2001 | -2.45% | ||
2000 | +30.77% | ||
1999 | -18.75% | ||
1998 | +18.08% | ||
1997 | +33.06% | ||
1996 | +17.50% | ||
1995 | +8.33% | ||
1994 | -6.34% | ||
1993 | +25.00% | ||
1992 | -1.20% | ||
1991 | +1.84% | ||
1990 | -6.86% | ||
1989 | +11.46% | ||
1988 | +0.64% | ||
1987 | +2.63% | ||
1986 | -1.30% | ||
1985 | +13.24% | ||
1984 | +7.94% | ||
1983 | 0.00% | ||
1982 | +57.50% |
- Börse
- Aktien
- Aktie Canadian Utilities Limited - Toronto S.E.
- Kurse Canadian Utilities Limited