CANADIAN WESTERN BANK Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 26.58 CAD | +0.61% |
|
-0.71% | -13.90% |
| 04.04. | Transcript : Canadian Western Bank - Shareholder/Analyst Call | |
| 04.03. | CANADIAN WESTERN BANK : RBC Capital Markets bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 26.08 $ | 26.29 $ | 26.42 $ | 26.58 $ |
| Volumen | 342 453 | 138 773 | 101 296 | 120 674 |
| Veränderung | -1.40% | +0.81% | +0.49% | +0.61% |
| Eröffnung | 26.40 | 26.21 | 26.30 | 26.38 |
| Hoch | 26.52 | 26.40 | 26.57 | 26.66 |
| Tief | 26.08 | 26.16 | 26.26 | 26.27 |
Performance
| 1 Tag | +0.61% | ||
| 1 Woche | -0.71% | ||
| Aktueller Monat | -5.74% | ||
| 1 Monat | -3.28% | ||
| 3 Monate | -10.72% | ||
| 6 Monate | -3.80% | ||
| Laufendes Jahr | -13.90% | ||
| 1 Jahr | +10.75% | ||
| 3 Jahre | -18.06% | ||
| 5 Jahre | -10.32% | ||
| 10 Jahre | -29.68% |
Volumen
MärkteTagesvolumen
120 674
Geschätztes Tagesvolumen
120 674
Durchschn. Volumen 20 Tage
278 923
Tagesvolumen-Verhältnis
0.43
Durchschn. Volumen 20 Tage CAD
7 413 773.34
Durchschn. Volumen 20 Tage USD
5 389 071.84
Rekordvolumen 1
3 954 101
Rekordvolumen 2
3 252 708
Rekordvolumen 3
3 002 711
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
2 552 133 509
Marktwert (USD)
1 855 145 848
Umsatz (CAD)
1 112 574 000
Umsatz (USD)
808 730 041
Mitarbeiterzahl
2 454
Umsatz / Mitarbeiter (CAD)
453 372
Umsatz / Mitarbeiter (USD)
329 556
Streubesitz
99.68 %
Streubesitz (CAD)
2 543 976 144
Streubesitz (USD)
1 849 216 259
Täglich gehandeltes Kapital
0.29%
Extremkurse
1 Woche
26.08
27.07
1 Monat
26.0828.37
Laufendes Jahr
26.0830.87
1 Jahr
22.9631.64
3 Jahre
21.2141.56
5 Jahre
15.7041.56
10 Jahre
15.7043.30
Indikatoren
Gleitender Durchschnitt 5 Tage
26.40
Gleitender Durchschnitt 20 Tage
27.50
Gleitender Durchschnitt 50 Tage
28.10
Gleitender Durchschnitt 100 Tage
29.10
Kursdifferenz / (MMA5)
-0.67%
Kursdifferenz / (MMA20)
+3.47%
Kursdifferenz / (MMA50)
+5.72%
Kursdifferenz / (MMA100)
+9.47%
STIM
RSI 9 Tage
26.55
RSI 14 Tage
30.36
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.71% | -13.90% | +10.75% | 1.86 Mrd. | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 523 Mrd. | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 281 Mrd. | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 206 Mrd. | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149 Mrd. | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 137 Mrd. | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136 Mrd. | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115 Mrd. | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 101 Mrd. | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7 Mrd. | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54 Mrd. | ||
| Durchschnitt | +0.68% | -0.55% | +6.66% | +14.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.50% | +8.50% | +16.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f7a5ae0828bc20b8c727bd48cd938c0.HqxJJoRQc9cZfKFGLCT_tC4VKSlGWRVnkoxFzrdh5f8.bpl5X8gXBb5jLNQWZkeH0E0gUXgeK3cP3u0GuvlMsYZrwC9WvRlLoXYp5A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 26.58 | 100 | 100 900 |
| 22:00:00 | 26.58 | 400 | 100 800 |
| 22:00:00 | 26.58 | 100 | 100 400 |
| 22:00:00 | 26.58 | 800 | 100 300 |
| 22:00:00 | 26.58 | 100 | 99 500 |
| 22:00:00 | 26.58 | 100 | 99 400 |
| 22:00:00 | 26.58 | 400 | 99 300 |
| 22:00:00 | 26.58 | 300 | 98 900 |
| 22:00:00 | 26.58 | 100 | 98 600 |
| 22:00:00 | 26.58 | 1 200 | 98 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.90% | ||
| 2023 | +28.30% | ||
| 2022 | -33.72% | ||
| 2021 | +26.83% | ||
| 2020 | -10.25% | ||
| 2019 | +22.47% | ||
| 2018 | -33.66% | ||
| 2017 | +29.37% | ||
| 2016 | +29.77% | ||
| 2015 | -28.61% | ||
| 2014 | -15.29% | ||
| 2013 | +35.94% | ||
| 2012 | +10.23% | ||
| 2011 | -9.03% | ||
| 2010 | +29.26% | ||
| 2009 | +77.22% | ||
| 2008 | -60.51% | ||
| 2007 | +18.79% | ||
| 2006 | +47.39% | ||
| 2005 | +34.73% | ||
| 2004 | +35.16% | ||
| 2003 | +47.86% | ||
| 2002 | -6.67% | ||
| 2001 | +8.37% | ||
| 2000 | +40.27% | ||
| 1999 | -21.88% | ||
| 1998 | +10.34% | ||
| 1997 | +62.31% | ||
| 1996 | +37.44% | ||
| 1995 | -2.50% | ||
| 1994 | +25.00% | ||
| 1993 | +77.78% | ||
| 1992 | +16.88% | ||
| 1991 | +4.05% | ||
| 1990 | -7.50% | ||
| 1989 | 0.00% | ||
| 1988 | -23.81% | ||
| 1987 | -26.32% | ||
| 1986 | -16.18% | ||
| 1985 | +4.62% | ||
| 1984 | -15.58% |
- Börse
- Aktien
- 904575 Aktie
- Kurse Canadian Western Bank
