CANTEX MINE DEVELOPMENT CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.185 CAD | -2.63% |
|
+8.82% | -31.48% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.165 $ | 0.175 $ | 0.19 $ | 0.185 $ |
| Volumen | 160 250 | 256 739 | 12 500 | 263 750 |
| Veränderung | -2.94% | +6.06% | +8.57% | -2.63% |
| Eröffnung | 0.17 | 0.17 | 0.18 | 0.19 |
| Hoch | 0.17 | 0.18 | 0.19 | 0.20 |
| Tief | 0.17 | 0.17 | 0.18 | 0.19 |
Performance
| 1 Tag | -2.63% | ||
| 1 Woche | +8.82% | ||
| Aktueller Monat | +2.78% | ||
| 1 Monat | +5.71% | ||
| 3 Monate | -28.85% | ||
| 6 Monate | -26.00% | ||
| Laufendes Jahr | -31.48% | ||
| 1 Jahr | -26.00% | ||
| 3 Jahre | -79.21% | ||
| 5 Jahre | -94.74% | ||
| 10 Jahre | -63.00% |
Volumen
MärkteTagesvolumen
263 750
Geschätztes Tagesvolumen
263 750
Durchschn. Volumen 20 Tage
90 071
Tagesvolumen-Verhältnis
2.93
Durchschn. Volumen 20 Tage CAD
16 663.14
Durchschn. Volumen 20 Tage USD
12 182.92
Rekordvolumen 1
3 499 448
Rekordvolumen 2
2 118 999
Rekordvolumen 3
1 513 810
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
15 509 958
Marktwert (USD)
15 509 958
Umsatz ()
0
Streubesitz
73.71 %
Streubesitz (CAD)
11 349 982
Streubesitz (USD)
11 349 982
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
0.17
0.20
1 Monat
0.170.20
Laufendes Jahr
0.170.29
1 Jahr
0.170.32
3 Jahre
0.150.92
5 Jahre
0.156.99
10 Jahre
0.006.99
Indikatoren
Gleitender Durchschnitt 5 Tage
0.18
Gleitender Durchschnitt 20 Tage
0.17
Gleitender Durchschnitt 50 Tage
0.20
Gleitender Durchschnitt 100 Tage
0.23
Kursdifferenz / (MMA5)
-4.32%
Kursdifferenz / (MMA20)
-5.68%
Kursdifferenz / (MMA50)
+7.57%
Kursdifferenz / (MMA100)
+23.19%
STIM
RSI 9 Tage
64.85
RSI 14 Tage
54.86
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.63% | +8.82% | -31.48% | -26.00% | 15.51 Mio. | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
| -0.81% | +0.56% | -7.58% | +8.32% | 116 Mrd. | ||
| -0.75% | -0.93% | -0.32% | +0.34% | 71.63 Mrd. | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67 Mrd. | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13 Mrd. | ||
| +12.77% | +13.18% | +25.32% | +1.79% | 33.25 Mrd. | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5 Mrd. | ||
| +0.46% | +1.68% | +29.42% | +29.95% | 20.77 Mrd. | ||
| -0.63% | -1.92% | +47.38% | +36.72% | 17.09 Mrd. | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68 Mrd. | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66 Mrd. | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11 Mrd. | ||
| Durchschnitt | +0.89% | -0.40% | +11.22% | +12.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.25% | +3.25% | +8.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
16128af93cdcd6e5a748cf122e8f.GyxZPfYaYuPf6-zZHlovXaJk0t5WiH5RIAU2FlaaxOc.Kls3Ur9ABLCYut7uKzJDD5QlhY0J7xIgDWoCQGDM_dYjTRdLgSwktrCjmw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:59 | 0.185 | 500 | 263 500 |
| 20:20:59 | 0.19 | 200 000 | 263 000 |
| 20:18:31 | 0.19 | 20 000 | 63 000 |
| 16:52:11 | 0.19 | 7 000 | 43 000 |
| 16:52:11 | 0.19 | 2 500 | 36 000 |
| 15:53:56 | 0.2 | 14 500 | 33 500 |
| 15:30:00 | 0.19 | 10 000 | 19 000 |
| 15:30:00 | 0.19 | 3 500 | 9 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -31.48% | ||
| 2023 | +45.95% | ||
| 2022 | -47.14% | ||
| 2021 | -61.96% | ||
| 2020 | -13.21% | ||
| 2019 | +32.50% | ||
| 2018 | +220.00% | ||
| 2017 | -44.44% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | -62.50% | ||
| 2013 | -86.67% | ||
| 2012 | -27.27% | ||
| 2011 | -50.00% | ||
| 2010 | +37.50% | ||
| 2009 | -15.79% | ||
| 2008 | +11.76% | ||
| 2007 | +6.25% | ||
| 2006 | +33.33% | ||
| 2005 | 0.00% | ||
| 2004 | -7.69% | ||
| 2003 | +116.67% | ||
| 2002 | -57.14% | ||
| 2001 | -53.33% | ||
| 2000 | -76.56% | ||
| 1999 | +481.82% | ||
| 1998 | -75.56% |
- Börse
- Aktien
- A2JN02 Aktie
- Kurse Cantex Mine Development Corp.
