Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
205.6 EUR | +0.59% | +1.58% | +8.93% |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
18.04. | Studie: Unternehmen holen Produktion zurück nach Europa | DP |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 200.1 € | 201.5 € | 204.4 € | 205.6 € |
Volumen | 351 558 | 267 349 | 251 148 | 256 506 |
Veränderung | -0.20% | +0.70% | +1.44% | +0.59% |
Eröffnung | 198.80 | 201.30 | 202.40 | 205.30 |
Hoch | 200.70 | 202.70 | 204.40 | 206.00 |
Tief | 198.00 | 201.30 | 202.40 | 204.80 |
Performance
1 Tag | +0.59% | ||
1 Woche | +1.58% | ||
Aktueller Monat | -3.61% | ||
1 Monat | -4.68% | ||
3 Monate | +0.88% | ||
6 Monate | +24.46% | ||
Laufendes Jahr | +8.93% | ||
1 Jahr | +27.39% | ||
3 Jahre | +36.48% | ||
5 Jahre | +80.35% | ||
10 Jahre | +288.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +1.58% | +8.93% | +27.39% | 37.46 Mrd. | ||
-1.04% | -0.32% | -10.65% | +13.09% | 199 Mrd. | ||
-1.13% | -1.08% | +0.99% | +20.67% | 168 Mrd. | ||
+1.05% | +0.55% | +12.56% | +46.81% | 167 Mrd. | ||
-0.09% | +1.53% | +5.85% | +14.45% | 101 Mrd. | ||
-1.75% | 0.00% | +6.27% | +21.55% | 78.31 Mrd. | ||
-0.68% | +1.34% | +16.57% | +128.24% | 72.48 Mrd. | ||
-0.81% | +1.15% | -7.27% | +16.67% | 71.7 Mrd. | ||
+2.53% | +4.16% | -22.12% | +8.76% | 50.48 Mrd. | ||
-0.50% | +0.13% | +0.90% | +40.34% | 48.34 Mrd. | ||
+0.18% | +0.39% | -0.01% | +49.08% | 35.05 Mrd. | ||
-0.37% | -0.03% | -10.61% | +13.48% | 33.74 Mrd. | ||
-0.79% | +1.30% | +17.63% | +36.86% | 29.33 Mrd. | ||
-0.39% | +2.59% | -2.44% | +21.78% | 28.95 Mrd. | ||
+1.22% | +0.90% | +15.50% | +18.76% | 28.24 Mrd. | ||
+0.81% | +5.69% | -8.32% | -5.59% | 27.81 Mrd. | ||
Durchschnitt | -0.84% | +1.16% | +1.49% | +29.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.73% | +0.79% | +1.24% | +29.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 205.6 | 289 | 256 506 |
17:35:11 | 205.6 | 6 | 256 217 |
17:35:11 | 205.6 | 298 | 256 211 |
17:35:11 | 205.6 | 33 | 255 913 |
17:35:11 | 205.6 | 100 | 255 880 |
17:35:11 | 205.6 | 171 | 255 780 |
17:35:11 | 205.6 | 608 | 255 609 |
17:35:11 | 205.6 | 32 | 255 001 |
17:35:11 | 205.6 | 573 | 254 969 |
17:35:11 | 205.6 | 1 051 | 254 396 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.93% | ||
2023 | +21.03% | ||
2022 | -27.63% | ||
2021 | +69.95% | ||
2020 | +16.44% | ||
2019 | +25.46% | ||
2018 | -12.23% | ||
2017 | +23.38% | ||
2016 | -6.37% | ||
2015 | +43.91% | ||
2014 | +21.07% | ||
2013 | +49.51% | ||
2012 | +36.09% | ||
2011 | -30.88% | ||
2010 | +9.26% | ||
2009 | +16.25% | ||
2008 | -36.05% | ||
2007 | -9.57% | ||
2006 | +40.22% | ||
2005 | +43.93% | ||
2004 | -33.09% | ||
2003 | +61.66% | ||
2002 | -73.14% | ||
2001 | -52.79% | ||
2000 | -31.83% | ||
1999 | +83.09% | ||
1998 | +85.38% | ||
1997 | +92.37% | ||
1996 | +79.79% | ||
1995 | -17.03% | ||
1994 | -2.26% | ||
1993 | +7.31% | ||
1992 | -40.01% |
- Börse
- Aktien
- 869858 Aktie
- Kurse Capgemini SE