Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
204.4 EUR | +1.44% | -0.49% | +8.29% |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
18.04. | Studie: Unternehmen holen Produktion zurück nach Europa | DP |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 200.5 € | 200.1 € | 201.5 € | 204.4 € |
Volumen | 464 457 | 351 558 | 267 349 | 251 148 |
Veränderung | -0.94% | -0.20% | +0.70% | +1.44% |
Eröffnung | 202.60 | 198.80 | 201.30 | 202.40 |
Hoch | 202.60 | 200.70 | 202.70 | 204.40 |
Tief | 196.70 | 198.00 | 201.30 | 202.40 |
Performance
1 Tag | +1.44% | ||
1 Woche | -0.49% | ||
Aktueller Monat | -4.17% | ||
1 Monat | -5.24% | ||
3 Monate | +1.19% | ||
6 Monate | +25.25% | ||
Laufendes Jahr | +8.29% | ||
1 Jahr | +26.29% | ||
3 Jahre | +35.68% | ||
5 Jahre | +83.57% | ||
10 Jahre | +288.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | -0.49% | +8.29% | +26.29% | 36.74 Mrd. | ||
-0.23% | +0.87% | -9.75% | +14.22% | 200 Mrd. | ||
+0.26% | -1.69% | +2.14% | +22.58% | 168 Mrd. | ||
+0.16% | -0.84% | +11.40% | +45.30% | 167 Mrd. | ||
+0.20% | +1.06% | +5.94% | +14.54% | 101 Mrd. | ||
+0.48% | +0.30% | +8.17% | +23.59% | 77.28 Mrd. | ||
+0.67% | -1.75% | -6.51% | +17.52% | 71.13 Mrd. | ||
+3.63% | +0.17% | +17.36% | +129.79% | 69.94 Mrd. | ||
+2.77% | +0.66% | -23.97% | +6.16% | 49.16 Mrd. | ||
+1.42% | -1.22% | +1.40% | +41.73% | 47.6 Mrd. | ||
+1.63% | -1.72% | -0.19% | +48.82% | 34.49 Mrd. | ||
-0.63% | -0.24% | -10.27% | +13.90% | 33.95 Mrd. | ||
+0.18% | -2.39% | +16.00% | +36.28% | 29.28 Mrd. | ||
+0.01% | +0.60% | -2.06% | +25.54% | 28.91 Mrd. | ||
-0.43% | +1.47% | +14.11% | +17.19% | 28.37 Mrd. | ||
+2.18% | +4.94% | -9.06% | -5.93% | 27.08 Mrd. | ||
Durchschnitt | +0.60% | -1.30% | +1.44% | +29.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -0.89% | +1.45% | +30.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 204.4 | 112 | 251 148 |
17:35:29 | 204.4 | 90 | 251 036 |
17:35:29 | 204.4 | 192 | 250 946 |
17:35:29 | 204.4 | 145 | 250 754 |
17:35:29 | 204.4 | 540 | 250 609 |
17:35:29 | 204.4 | 368 | 250 069 |
17:35:29 | 204.4 | 253 | 249 701 |
17:35:29 | 204.4 | 804 | 249 448 |
17:35:29 | 204.4 | 126 | 248 644 |
17:35:29 | 204.4 | 44 | 248 518 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.29% | ||
2023 | +21.03% | ||
2022 | -27.63% | ||
2021 | +69.95% | ||
2020 | +16.44% | ||
2019 | +25.46% | ||
2018 | -12.23% | ||
2017 | +23.38% | ||
2016 | -6.37% | ||
2015 | +43.91% | ||
2014 | +21.07% | ||
2013 | +49.51% | ||
2012 | +36.09% | ||
2011 | -30.88% | ||
2010 | +9.26% | ||
2009 | +16.25% | ||
2008 | -36.05% | ||
2007 | -9.57% | ||
2006 | +40.22% | ||
2005 | +43.93% | ||
2004 | -33.09% | ||
2003 | +61.66% | ||
2002 | -73.14% | ||
2001 | -52.79% | ||
2000 | -31.83% | ||
1999 | +83.09% | ||
1998 | +85.38% | ||
1997 | +92.37% | ||
1996 | +79.79% | ||
1995 | -17.03% | ||
1994 | -2.26% | ||
1993 | +7.31% | ||
1992 | -40.01% |
- Börse
- Aktien
- 869858 Aktie
- Kurse Capgemini SE